FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,166.62 2,166.62 2,153.80 2,155.11 0.0K
08:05 2,155.44 2,158.35 2,154.87 2,158.35 0.0K
08:10 2,158.03 2,158.03 2,142.75 2,143.08 0.0K
08:15 2,143.40 2,149.56 2,143.40 2,148.90 0.0K
08:20 2,149.56 2,149.56 2,143.39 2,145.04 0.0K
08:25 2,145.78 2,149.35 2,145.78 2,149.35 0.0K
08:30 2,150.45 2,153.95 2,150.45 2,153.05 0.0K
08:35 2,152.39 2,152.39 2,146.80 2,148.85 0.0K
08:40 2,149.10 2,150.55 2,147.92 2,150.22 0.0K
08:45 2,151.54 2,152.03 2,151.21 2,151.70 0.0K
08:50 2,152.36 2,156.47 2,152.36 2,156.32 0.0K
08:55 2,155.50 2,156.43 2,154.22 2,156.43 0.0K
09:00 2,156.51 2,158.32 2,156.51 2,158.32 0.0K
09:05 2,157.99 2,162.76 2,157.66 2,162.43 0.0K
09:10 2,162.76 2,162.76 2,160.29 2,161.13 0.0K
09:15 2,161.21 2,162.53 2,160.97 2,162.53 0.0K
09:20 2,162.81 2,163.43 2,162.36 2,162.36 0.0K
09:25 2,163.84 2,165.82 2,163.84 2,165.82 0.0K
09:30 2,166.06 2,166.35 2,163.16 2,163.92 0.0K
09:35 2,164.07 2,165.98 2,163.16 2,165.98 0.0K
09:40 2,166.63 2,169.83 2,166.63 2,167.53 0.0K
09:45 2,168.19 2,168.19 2,166.05 2,167.53 0.0K
09:50 2,168.02 2,168.76 2,167.69 2,168.35 0.0K
09:55 2,168.43 2,168.67 2,167.11 2,168.26 0.0K
10:00 2,168.59 2,168.59 2,167.36 2,167.77 0.0K
10:05 2,168.10 2,171.85 2,167.44 2,171.85 0.0K
10:10 2,170.87 2,172.43 2,170.13 2,170.46 0.0K
10:15 2,170.79 2,172.59 2,170.62 2,171.28 0.0K
10:20 2,171.03 2,172.68 2,170.29 2,172.68 0.0K
10:25 2,172.35 2,173.45 2,171.37 2,173.01 0.0K
10:30 2,173.34 2,176.86 2,173.34 2,176.53 0.0K
10:35 2,175.21 2,176.36 2,175.05 2,176.28 0.0K
10:40 2,175.95 2,176.94 2,174.66 2,175.32 0.0K
10:45 2,175.48 2,175.48 2,173.39 2,173.39 0.0K
10:50 2,171.83 2,172.16 2,160.50 2,160.50 0.0K
10:55 2,160.82 2,162.30 2,160.25 2,161.66 0.0K
11:00 2,161.99 2,161.99 2,159.19 2,159.77 0.0K
11:05 2,159.44 2,160.33 2,154.92 2,160.00 0.0K
11:10 2,159.34 2,159.34 2,158.28 2,159.34 0.0K
11:15 2,159.67 2,160.05 2,158.24 2,158.24 0.0K
11:20 2,158.48 2,182.39 2,157.82 2,168.97 0.0K
11:25 2,170.62 2,173.25 2,167.08 2,167.99 0.0K
11:30 2,165.68 2,165.68 2,159.03 2,163.39 0.0K
11:35 2,164.05 2,164.38 2,160.43 2,160.43 0.0K
11:40 2,159.77 2,161.17 2,157.72 2,158.87 0.0K
11:45 2,159.53 2,163.61 2,159.12 2,163.61 0.0K
11:50 2,165.91 2,168.13 2,165.91 2,167.47 0.0K
11:55 2,167.80 2,169.95 2,166.48 2,168.80 0.0K
12:00 2,169.79 2,175.48 2,169.79 2,174.49 0.0K
12:05 2,174.16 2,175.56 2,173.84 2,173.84 0.0K
12:10 2,173.51 2,175.48 2,173.45 2,173.45 0.0K
12:15 2,173.12 2,174.02 2,172.79 2,173.69 0.0K
12:20 2,173.04 2,173.28 2,171.64 2,171.64 0.0K
12:25 2,171.97 2,173.20 2,171.97 2,173.20 0.0K
12:30 2,172.95 2,175.58 2,172.95 2,174.93 0.0K
12:35 2,174.60 2,175.26 2,174.10 2,174.52 0.0K
12:40 2,174.66 2,176.13 2,172.76 2,173.15 0.0K
12:45 2,172.49 2,172.49 2,171.26 2,171.84 0.0K
12:50 2,171.51 2,172.57 2,170.27 2,171.01 0.0K
12:55 2,172.00 2,172.33 2,171.20 2,171.20 0.0K
13:00 2,171.06 2,171.79 2,170.40 2,171.46 0.0K
13:05 2,172.20 2,172.86 2,170.72 2,170.72 0.0K
13:10 2,171.05 2,171.38 2,169.41 2,169.41 0.0K
13:15 2,170.07 2,171.63 2,170.07 2,171.63 0.0K
13:20 2,171.88 2,171.88 2,169.41 2,169.91 0.0K
13:25 2,170.56 2,171.39 2,170.40 2,171.31 0.0K
13:30 2,172.62 2,172.62 2,165.88 2,170.00 0.0K
13:35 2,169.34 2,174.92 2,168.68 2,174.92 0.0K
13:40 2,174.59 2,176.89 2,170.57 2,170.90 0.0K
13:45 2,170.57 2,171.53 2,168.73 2,170.70 0.0K
13:50 2,171.44 2,172.84 2,170.29 2,172.84 0.0K
13:55 2,172.51 2,174.56 2,171.85 2,172.91 0.0K
14:00 2,172.69 2,172.69 2,168.86 2,169.92 0.0K
14:05 2,169.92 2,169.92 2,167.04 2,167.19 0.0K
14:10 2,168.75 2,174.30 2,168.75 2,174.30 0.0K
14:15 2,174.06 2,175.04 2,173.81 2,174.14 0.0K
14:20 2,174.80 2,177.83 2,174.80 2,177.26 0.0K
14:25 2,176.60 2,177.52 2,175.55 2,176.86 0.0K
14:30 2,176.37 2,176.37 2,172.26 2,173.11 0.0K
14:35 2,172.78 2,175.24 2,172.45 2,174.11 0.0K
14:40 2,173.79 2,174.67 2,172.49 2,174.58 0.0K
14:45 2,174.25 2,176.54 2,174.25 2,175.81 0.0K
14:50 2,175.48 2,175.48 2,173.75 2,174.57 0.0K
14:55 2,174.33 2,174.33 2,172.58 2,172.91 0.0K
15:00 2,172.99 2,173.24 2,168.57 2,168.57 0.0K
15:05 2,168.33 2,169.32 2,167.42 2,169.32 0.0K
15:10 2,169.64 2,170.11 2,167.92 2,167.92 0.0K
15:15 2,168.25 2,170.88 2,167.92 2,168.25 0.0K
15:20 2,168.33 2,169.06 2,167.34 2,169.06 0.0K
15:25 2,168.81 2,169.14 2,167.58 2,169.14 0.0K
15:30 2,169.88 2,169.88 2,166.93 2,167.33 0.0K
15:35 2,167.25 2,168.38 2,166.68 2,168.38 0.0K
15:40 2,168.13 2,168.79 2,166.82 2,167.06 0.0K
15:45 2,166.73 2,167.80 2,166.40 2,166.40 0.0K
15:50 2,166.40 2,167.75 2,166.40 2,167.50 0.0K
15:55 2,167.83 2,168.08 2,167.25 2,167.99 0.0K
16:00 2,168.57 2,168.82 2,165.89 2,166.46 0.0K
16:05 2,166.71 2,169.60 2,166.71 2,168.53 0.0K
16:10 2,168.20 2,170.89 2,167.96 2,168.43 0.0K
16:15 2,167.77 2,169.25 2,167.12 2,168.92 0.0K
16:20 2,168.35 2,169.24 2,166.37 2,167.68 0.0K
16:25 2,167.11 2,170.05 2,165.23 2,170.05 0.0K
16:35 2,178.67 2,178.67 2,178.67 2,178.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available