FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,210.58 2,234.89 2,210.58 2,226.29 0.0K
08:05 2,226.21 2,226.87 2,217.90 2,220.61 0.0K
08:10 2,220.75 2,220.75 2,215.32 2,215.32 0.0K
08:15 2,215.32 2,219.73 2,214.48 2,219.73 0.0K
08:20 2,219.07 2,220.30 2,218.00 2,220.14 0.0K
08:25 2,219.81 2,220.63 2,217.76 2,220.63 0.0K
08:30 2,221.37 2,222.62 2,220.81 2,220.81 0.0K
08:35 2,219.50 2,219.50 2,216.37 2,216.37 0.0K
08:40 2,216.12 2,216.12 2,213.08 2,213.74 0.0K
08:45 2,214.23 2,215.05 2,213.25 2,213.25 0.0K
08:50 2,213.74 2,214.56 2,212.75 2,213.48 0.0K
08:55 2,213.24 2,214.30 2,213.24 2,213.56 0.0K
09:00 2,213.31 2,217.76 2,213.31 2,217.76 0.0K
09:05 2,218.49 2,219.81 2,217.83 2,217.83 0.0K
09:10 2,217.59 2,218.41 2,216.77 2,218.17 0.0K
09:15 2,217.51 2,221.20 2,217.51 2,219.69 0.0K
09:20 2,219.94 2,221.41 2,219.94 2,220.92 0.0K
09:25 2,220.35 2,220.35 2,219.05 2,219.05 0.0K
09:30 2,219.30 2,222.59 2,219.30 2,222.34 0.0K
09:35 2,221.68 2,221.95 2,221.13 2,221.44 0.0K
09:40 2,221.76 2,223.65 2,221.76 2,222.17 0.0K
09:45 2,222.83 2,223.65 2,221.44 2,222.03 0.0K
09:50 2,221.78 2,222.41 2,221.59 2,222.41 0.0K
09:55 2,222.91 2,225.82 2,222.91 2,225.82 0.0K
10:00 2,225.82 2,228.22 2,225.73 2,227.65 0.0K
10:05 2,227.40 2,230.69 2,227.40 2,230.68 0.0K
10:10 2,230.60 2,230.60 2,226.17 2,226.57 0.0K
10:15 2,227.56 2,227.56 2,225.12 2,225.36 0.0K
10:20 2,224.70 2,225.77 2,223.96 2,224.70 0.0K
10:25 2,224.95 2,224.95 2,223.96 2,224.35 0.0K
10:30 2,224.68 2,226.40 2,223.94 2,225.75 0.0K
10:35 2,225.99 2,228.45 2,225.91 2,227.96 0.0K
10:40 2,228.21 2,229.19 2,226.70 2,226.87 0.0K
10:45 2,226.21 2,226.21 2,222.43 2,222.43 0.0K
10:50 2,222.76 2,225.57 2,222.76 2,224.92 0.0K
10:55 2,224.26 2,224.59 2,223.17 2,223.50 0.0K
11:00 2,223.25 2,225.71 2,223.00 2,225.71 0.0K
11:05 2,226.04 2,226.73 2,225.07 2,226.73 0.0K
11:10 2,225.91 2,225.91 2,224.98 2,225.40 0.0K
11:15 2,226.05 2,226.05 2,225.23 2,225.23 0.0K
11:20 2,225.48 2,225.62 2,224.90 2,225.23 0.0K
11:25 2,224.90 2,224.90 2,223.09 2,223.12 0.0K
11:30 2,222.79 2,223.12 2,220.90 2,220.90 0.0K
11:35 2,220.90 2,221.23 2,220.40 2,220.57 0.0K
11:40 2,220.24 2,221.72 2,219.99 2,220.00 0.0K
11:45 2,219.51 2,220.16 2,218.34 2,218.34 0.0K
11:50 2,218.26 2,219.16 2,217.60 2,219.16 0.0K
11:55 2,218.51 2,218.84 2,218.26 2,218.51 0.0K
12:00 2,218.51 2,219.08 2,216.62 2,216.62 0.0K
12:05 2,216.62 2,216.62 2,214.97 2,214.97 0.0K
12:10 2,215.30 2,217.59 2,215.30 2,217.59 0.0K
12:15 2,217.10 2,217.67 2,217.10 2,217.34 0.0K
12:20 2,216.86 2,218.80 2,215.46 2,218.80 0.0K
12:25 2,218.72 2,219.95 2,218.65 2,219.62 0.0K
12:30 2,219.54 2,221.10 2,219.54 2,221.10 0.0K
12:35 2,220.77 2,222.33 2,220.12 2,220.30 0.0K
12:40 2,220.30 2,222.75 2,220.30 2,222.10 0.0K
12:45 2,222.43 2,223.00 2,222.10 2,223.00 0.0K
12:50 2,222.76 2,223.58 2,222.18 2,223.42 0.0K
12:55 2,222.92 2,225.55 2,222.92 2,225.31 0.0K
13:00 2,225.23 2,227.61 2,224.41 2,227.61 0.0K
13:05 2,227.94 2,228.27 2,225.07 2,225.72 0.0K
13:10 2,225.39 2,227.28 2,225.15 2,227.28 0.0K
13:15 2,227.36 2,229.58 2,227.36 2,228.02 0.0K
13:20 2,227.53 2,228.26 2,227.53 2,227.85 0.0K
13:25 2,228.18 2,229.17 2,227.80 2,228.37 0.0K
13:30 2,228.62 2,232.48 2,228.62 2,230.67 0.0K
13:35 2,230.34 2,232.40 2,229.93 2,230.26 0.0K
13:40 2,230.18 2,232.07 2,229.93 2,230.43 0.0K
13:45 2,230.67 2,232.56 2,230.35 2,232.56 0.0K
13:50 2,232.89 2,232.89 2,230.78 2,232.34 0.0K
13:55 2,231.60 2,234.51 2,231.60 2,233.52 0.0K
14:00 2,233.27 2,233.61 2,231.80 2,232.38 0.0K
14:05 2,232.38 2,232.38 2,231.52 2,231.85 0.0K
14:10 2,232.42 2,235.33 2,231.08 2,235.00 0.0K
14:15 2,234.92 2,238.93 2,234.92 2,238.93 0.0K
14:20 2,239.17 2,240.49 2,238.93 2,239.50 0.0K
14:25 2,239.17 2,239.42 2,238.76 2,238.76 0.0K
14:30 2,238.90 2,243.03 2,238.90 2,242.23 0.0K
14:35 2,242.37 2,242.78 2,241.12 2,241.70 0.0K
14:40 2,241.70 2,245.39 2,241.70 2,245.14 0.0K
14:45 2,245.14 2,245.33 2,243.36 2,244.16 0.0K
14:50 2,244.24 2,244.73 2,242.59 2,242.84 0.0K
14:55 2,243.17 2,243.33 2,242.18 2,243.03 0.0K
15:00 2,242.89 2,244.29 2,241.74 2,244.29 0.0K
15:05 2,243.96 2,244.29 2,242.56 2,243.13 0.0K
15:10 2,243.46 2,244.61 2,243.13 2,244.61 0.0K
15:15 2,244.86 2,245.35 2,244.37 2,244.37 0.0K
15:20 2,244.04 2,244.20 2,243.13 2,243.54 0.0K
15:25 2,243.46 2,243.79 2,241.00 2,241.57 0.0K
15:30 2,241.24 2,241.57 2,240.59 2,240.59 0.0K
15:35 2,240.59 2,241.82 2,238.12 2,238.12 0.0K
15:40 2,238.36 2,240.70 2,238.22 2,240.70 0.0K
15:45 2,241.02 2,241.10 2,239.81 2,240.12 0.0K
15:50 2,239.98 2,240.22 2,239.40 2,239.73 0.0K
15:55 2,239.81 2,240.39 2,238.83 2,239.48 0.0K
16:00 2,239.97 2,241.34 2,239.97 2,240.13 0.0K
16:05 2,240.30 2,243.26 2,240.30 2,242.60 0.0K
16:10 2,242.36 2,244.71 2,242.19 2,244.06 0.0K
16:15 2,244.06 2,244.55 2,243.15 2,244.55 0.0K
16:20 2,244.80 2,245.54 2,242.36 2,242.36 0.0K
16:25 2,241.70 2,241.70 2,238.34 2,238.81 0.0K
16:35 2,237.87 2,237.87 2,237.87 2,237.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available