FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,563.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,237.87 2,237.87 2,220.01 2,220.01 0.0K
08:05 2,220.09 2,224.58 2,219.02 2,222.95 0.0K
08:10 2,222.87 2,222.87 2,220.26 2,220.75 0.0K
08:15 2,220.26 2,220.97 2,218.58 2,219.00 0.0K
08:20 2,218.01 2,222.52 2,218.01 2,222.52 0.0K
08:25 2,222.52 2,225.63 2,222.01 2,225.38 0.0K
08:30 2,225.22 2,226.36 2,224.89 2,226.36 0.0K
08:35 2,226.43 2,226.43 2,225.95 2,225.95 0.0K
08:40 2,225.62 2,226.67 2,225.05 2,226.67 0.0K
08:45 2,225.77 2,225.77 2,223.22 2,223.63 0.0K
08:50 2,224.29 2,226.01 2,224.29 2,224.71 0.0K
08:55 2,225.03 2,227.98 2,224.71 2,227.98 0.0K
09:00 2,228.31 2,228.31 2,226.26 2,226.26 0.0K
09:05 2,226.91 2,226.91 2,224.69 2,224.69 0.0K
09:10 2,224.37 2,225.19 2,223.30 2,223.30 0.0K
09:15 2,223.38 2,224.12 2,221.65 2,221.65 0.0K
09:20 2,221.65 2,222.15 2,221.41 2,221.92 0.0K
09:25 2,222.25 2,222.33 2,222.25 2,222.33 0.0K
09:30 2,222.17 2,223.41 2,222.02 2,223.10 0.0K
09:35 2,223.43 2,225.24 2,223.43 2,225.24 0.0K
09:40 2,224.91 2,227.18 2,224.91 2,227.18 0.0K
09:45 2,227.51 2,228.58 2,227.51 2,227.56 0.0K
09:50 2,227.23 2,227.23 2,224.60 2,224.92 0.0K
09:55 2,224.92 2,225.72 2,224.92 2,225.32 0.0K
10:00 2,225.24 2,226.07 2,223.54 2,224.92 0.0K
10:05 2,225.91 2,226.32 2,224.78 2,224.78 0.0K
10:10 2,224.45 2,224.45 2,222.18 2,223.33 0.0K
10:15 2,223.00 2,223.33 2,221.77 2,223.33 0.0K
10:20 2,223.41 2,224.89 2,223.41 2,224.31 0.0K
10:25 2,224.63 2,225.45 2,224.63 2,225.45 0.0K
10:30 2,225.69 2,226.18 2,225.36 2,226.18 0.0K
10:35 2,225.86 2,225.87 2,224.72 2,224.81 0.0K
10:40 2,225.14 2,225.31 2,224.32 2,225.31 0.0K
10:45 2,225.64 2,225.97 2,221.20 2,221.20 0.0K
10:50 2,220.55 2,220.63 2,216.85 2,216.85 0.0K
10:55 2,216.19 2,216.52 2,213.91 2,214.57 0.0K
11:00 2,214.49 2,215.65 2,213.51 2,215.65 0.0K
11:05 2,215.65 2,216.90 2,215.26 2,216.90 0.0K
11:10 2,217.23 2,219.04 2,216.91 2,218.55 0.0K
11:15 2,218.55 2,218.55 2,217.94 2,218.51 0.0K
11:20 2,218.76 2,220.56 2,218.18 2,220.56 0.0K
11:25 2,220.23 2,220.23 2,219.08 2,219.08 0.0K
11:30 2,219.41 2,219.49 2,218.67 2,218.67 0.0K
11:35 2,218.43 2,218.43 2,217.94 2,218.18 0.0K
11:40 2,218.11 2,219.01 2,217.86 2,218.35 0.0K
11:45 2,218.02 2,219.01 2,218.02 2,218.76 0.0K
11:50 2,218.43 2,218.76 2,217.86 2,217.86 0.0K
11:55 2,218.11 2,218.93 2,217.53 2,218.69 0.0K
12:00 2,218.94 2,219.65 2,218.46 2,219.65 0.0K
12:05 2,218.66 2,219.98 2,216.28 2,216.28 0.0K
12:10 2,216.28 2,217.12 2,213.96 2,213.96 0.0K
12:15 2,214.62 2,214.62 2,211.50 2,211.50 0.0K
12:20 2,211.83 2,216.44 2,211.67 2,216.44 0.0K
12:25 2,216.52 2,216.60 2,216.02 2,216.02 0.0K
12:30 2,216.27 2,218.58 2,216.27 2,218.58 0.0K
12:35 2,218.91 2,218.91 2,218.20 2,218.86 0.0K
12:40 2,218.67 2,219.65 2,217.85 2,219.08 0.0K
12:45 2,219.00 2,219.00 2,218.42 2,218.50 0.0K
12:50 2,218.75 2,220.86 2,218.75 2,220.86 0.0K
12:55 2,221.11 2,222.65 2,221.11 2,222.34 0.0K
13:00 2,222.50 2,222.60 2,221.12 2,221.45 0.0K
13:05 2,221.29 2,221.70 2,221.29 2,221.70 0.0K
13:10 2,221.37 2,221.86 2,220.55 2,220.88 0.0K
13:15 2,220.38 2,220.98 2,220.00 2,220.98 0.0K
13:20 2,220.65 2,221.39 2,220.32 2,221.39 0.0K
13:25 2,221.06 2,221.06 2,218.57 2,219.22 0.0K
13:30 2,219.22 2,219.55 2,216.03 2,219.07 0.0K
13:35 2,218.41 2,218.41 2,217.02 2,217.76 0.0K
13:40 2,216.78 2,219.30 2,215.54 2,219.30 0.0K
13:45 2,219.63 2,219.63 2,217.25 2,217.25 0.0K
13:50 2,216.76 2,216.92 2,216.10 2,216.84 0.0K
13:55 2,216.84 2,217.33 2,216.51 2,216.51 0.0K
14:00 2,217.16 2,219.43 2,216.84 2,217.62 0.0K
14:05 2,217.91 2,218.07 2,216.49 2,217.81 0.0K
14:10 2,217.48 2,217.81 2,216.16 2,216.16 0.0K
14:15 2,216.31 2,217.29 2,215.65 2,217.29 0.0K
14:20 2,218.28 2,219.93 2,217.95 2,219.93 0.0K
14:25 2,219.60 2,220.50 2,219.54 2,220.11 0.0K
14:30 2,220.77 2,220.77 2,218.63 2,218.63 0.0K
14:35 2,219.54 2,222.06 2,219.21 2,222.06 0.0K
14:40 2,221.41 2,222.50 2,221.16 2,221.24 0.0K
14:45 2,221.57 2,222.23 2,220.09 2,220.91 0.0K
14:50 2,221.15 2,222.30 2,221.15 2,221.81 0.0K
14:55 2,221.48 2,221.92 2,220.83 2,221.43 0.0K
15:00 2,221.76 2,221.76 2,217.90 2,219.46 0.0K
15:05 2,218.80 2,222.05 2,218.80 2,221.97 0.0K
15:10 2,221.64 2,222.29 2,219.91 2,222.29 0.0K
15:15 2,221.72 2,222.70 2,221.72 2,222.05 0.0K
15:20 2,222.71 2,222.98 2,221.74 2,222.32 0.0K
15:25 2,222.57 2,222.79 2,221.57 2,221.90 0.0K
15:30 2,222.15 2,222.29 2,221.29 2,222.19 0.0K
15:35 2,221.95 2,222.93 2,221.37 2,221.45 0.0K
15:40 2,221.04 2,222.60 2,221.04 2,222.52 0.0K
15:45 2,221.95 2,224.82 2,221.95 2,224.82 0.0K
15:50 2,225.31 2,226.71 2,225.15 2,225.39 0.0K
15:55 2,225.72 2,226.05 2,224.16 2,224.75 0.0K
16:00 2,224.50 2,224.99 2,222.20 2,222.20 0.0K
16:05 2,222.53 2,223.33 2,221.61 2,221.61 0.0K
16:10 2,221.61 2,221.61 2,219.88 2,219.88 0.0K
16:15 2,219.88 2,221.11 2,219.54 2,219.54 0.0K
16:20 2,219.87 2,222.41 2,219.73 2,219.87 0.0K
16:25 2,220.44 2,220.44 2,218.88 2,218.88 0.0K
16:35 2,218.64 2,218.64 2,218.64 2,218.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available