FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,223.23 2,225.69 2,211.54 2,216.61 0.0K
08:05 2,216.86 2,217.83 2,202.17 2,202.82 0.0K
08:10 2,204.92 2,208.80 2,204.06 2,206.91 0.0K
08:15 2,207.16 2,212.69 2,207.06 2,212.69 0.0K
08:20 2,213.66 2,219.20 2,213.66 2,216.27 0.0K
08:25 2,217.32 2,217.97 2,213.32 2,213.64 0.0K
08:30 2,213.48 2,214.12 2,208.50 2,213.81 0.0K
08:35 2,214.64 2,214.64 2,210.64 2,211.79 0.0K
08:40 2,211.71 2,213.42 2,206.57 2,206.57 0.0K
08:45 2,206.65 2,206.67 2,203.61 2,206.67 0.0K
08:50 2,206.34 2,208.10 2,206.04 2,207.79 0.0K
08:55 2,207.71 2,208.44 2,206.81 2,207.29 0.0K
09:00 2,207.62 2,210.18 2,207.45 2,208.87 0.0K
09:05 2,208.79 2,209.93 2,205.93 2,205.93 0.0K
09:10 2,205.85 2,205.85 2,202.80 2,203.32 0.0K
09:15 2,203.97 2,206.86 2,203.76 2,203.84 0.0K
09:20 2,203.76 2,205.73 2,201.56 2,205.73 0.0K
09:25 2,205.65 2,209.15 2,205.65 2,208.58 0.0K
09:30 2,208.66 2,213.55 2,208.41 2,211.50 0.0K
09:35 2,211.50 2,211.50 2,209.85 2,210.19 0.0K
09:40 2,210.51 2,211.80 2,209.19 2,210.00 0.0K
09:45 2,209.35 2,211.55 2,209.35 2,211.30 0.0K
09:50 2,210.98 2,211.40 2,204.29 2,204.29 0.0K
09:55 2,204.29 2,204.46 2,201.86 2,202.11 0.0K
10:00 2,201.79 2,203.99 2,201.46 2,202.91 0.0K
10:05 2,203.16 2,203.16 2,201.36 2,201.61 0.0K
10:10 2,201.36 2,201.43 2,199.31 2,200.71 0.0K
10:15 2,201.68 2,204.70 2,200.99 2,200.99 0.0K
10:20 2,200.74 2,201.24 2,199.23 2,199.95 0.0K
10:25 2,198.65 2,198.98 2,196.51 2,196.51 0.0K
10:30 2,197.01 2,198.40 2,196.70 2,196.70 0.0K
10:35 2,196.13 2,197.10 2,195.03 2,195.03 0.0K
10:40 2,194.63 2,196.91 2,193.81 2,195.93 0.0K
10:45 2,196.18 2,199.46 2,196.18 2,199.31 0.0K
10:50 2,199.48 2,199.81 2,196.77 2,196.77 0.0K
10:55 2,196.27 2,197.17 2,194.80 2,194.80 0.0K
11:00 2,195.13 2,195.13 2,190.55 2,192.20 0.0K
11:05 2,191.88 2,193.60 2,191.80 2,193.60 0.0K
11:10 2,193.28 2,196.87 2,191.48 2,195.12 0.0K
11:15 2,194.79 2,195.52 2,191.82 2,192.15 0.0K
11:20 2,191.82 2,192.85 2,191.57 2,192.77 0.0K
11:25 2,192.52 2,194.50 2,192.27 2,192.68 0.0K
11:30 2,192.93 2,197.35 2,192.93 2,197.03 0.0K
11:35 2,196.70 2,197.60 2,196.20 2,196.85 0.0K
11:40 2,197.18 2,197.75 2,197.10 2,197.61 0.0K
11:45 2,197.61 2,200.43 2,197.61 2,200.43 0.0K
11:50 2,200.11 2,201.26 2,199.31 2,201.26 0.0K
11:55 2,200.94 2,200.94 2,199.54 2,199.79 0.0K
12:00 2,200.11 2,200.11 2,197.01 2,197.01 0.0K
12:05 2,196.36 2,197.34 2,196.36 2,196.61 0.0K
12:10 2,196.86 2,197.12 2,195.79 2,196.62 0.0K
12:15 2,196.76 2,197.33 2,196.44 2,196.68 0.0K
12:20 2,196.36 2,196.93 2,196.36 2,196.61 0.0K
12:25 2,197.58 2,198.08 2,195.78 2,195.78 0.0K
12:30 2,195.13 2,195.96 2,195.13 2,195.96 0.0K
12:35 2,195.63 2,197.18 2,195.31 2,197.18 0.0K
12:40 2,196.86 2,196.86 2,195.06 2,195.71 0.0K
12:45 2,195.96 2,196.93 2,194.63 2,194.63 0.0K
12:50 2,193.98 2,197.36 2,193.98 2,197.20 0.0K
12:55 2,196.95 2,196.95 2,195.15 2,195.72 0.0K
13:00 2,195.07 2,195.07 2,190.41 2,190.41 0.0K
13:05 2,190.16 2,190.81 2,187.54 2,190.81 0.0K
13:10 2,190.89 2,194.00 2,190.89 2,193.67 0.0K
13:15 2,194.00 2,195.65 2,194.00 2,195.04 0.0K
13:20 2,194.79 2,195.44 2,192.34 2,195.44 0.0K
13:25 2,195.52 2,196.20 2,195.37 2,195.88 0.0K
13:30 2,195.55 2,196.37 2,194.90 2,196.37 0.0K
13:35 2,196.70 2,197.02 2,196.70 2,196.70 0.0K
13:40 2,196.37 2,197.02 2,195.55 2,196.37 0.0K
13:45 2,196.37 2,196.37 2,193.74 2,193.99 0.0K
13:50 2,193.99 2,194.64 2,193.67 2,194.64 0.0K
13:55 2,194.72 2,194.97 2,194.40 2,194.40 0.0K
14:00 2,194.07 2,194.40 2,193.75 2,193.75 0.0K
14:05 2,193.50 2,195.87 2,192.44 2,192.44 0.0K
14:10 2,192.12 2,192.12 2,190.01 2,190.01 0.0K
14:15 2,190.33 2,190.49 2,186.17 2,186.17 0.0K
14:20 2,185.85 2,187.15 2,184.05 2,187.15 0.0K
14:25 2,186.90 2,187.87 2,182.88 2,183.85 0.0K
14:30 2,184.01 2,184.23 2,180.40 2,182.67 0.0K
14:35 2,183.00 2,192.35 2,181.28 2,181.28 0.0K
14:40 2,180.81 2,180.81 2,173.85 2,175.33 0.0K
14:45 2,176.08 2,181.05 2,175.35 2,180.80 0.0K
14:50 2,181.45 2,183.50 2,176.98 2,183.45 0.0K
14:55 2,184.43 2,188.90 2,183.78 2,188.19 0.0K
15:00 2,188.84 2,191.77 2,187.14 2,191.45 0.0K
15:05 2,191.12 2,195.70 2,191.12 2,195.70 0.0K
15:10 2,195.45 2,195.45 2,193.42 2,193.42 0.0K
15:15 2,193.75 2,193.75 2,189.54 2,189.87 0.0K
15:20 2,189.54 2,193.31 2,189.22 2,192.33 0.0K
15:25 2,192.66 2,194.77 2,192.26 2,194.25 0.0K
15:30 2,195.47 2,196.55 2,194.90 2,196.30 0.0K
15:35 2,195.32 2,195.81 2,193.83 2,195.81 0.0K
15:40 2,195.48 2,195.48 2,192.73 2,195.18 0.0K
15:45 2,195.68 2,196.47 2,193.93 2,193.93 0.0K
15:50 2,192.79 2,193.29 2,191.25 2,191.99 0.0K
15:55 2,191.34 2,192.82 2,191.09 2,192.57 0.0K
16:00 2,192.10 2,192.10 2,186.42 2,188.16 0.0K
16:05 2,188.49 2,190.79 2,188.49 2,189.38 0.0K
16:10 2,189.30 2,191.68 2,188.98 2,191.27 0.0K
16:15 2,190.94 2,190.94 2,189.56 2,189.56 0.0K
16:20 2,189.31 2,189.56 2,186.72 2,186.72 0.0K
16:25 2,186.39 2,189.40 2,185.27 2,187.19 0.0K
16:35 2,184.73 2,184.73 2,184.73 2,184.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available