FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,580.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,181.82 2,182.87 2,170.12 2,172.54 0.0K
08:05 2,173.37 2,175.97 2,170.24 2,171.71 0.0K
08:10 2,171.30 2,171.32 2,165.01 2,166.08 0.0K
08:15 2,165.76 2,167.30 2,163.62 2,165.99 0.0K
08:20 2,165.74 2,168.36 2,165.09 2,165.35 0.0K
08:25 2,165.82 2,170.94 2,165.82 2,170.94 0.0K
08:30 2,171.10 2,174.44 2,171.10 2,174.20 0.0K
08:35 2,173.95 2,176.18 2,173.95 2,176.08 0.0K
08:40 2,176.33 2,176.58 2,175.08 2,176.48 0.0K
08:45 2,176.81 2,178.29 2,176.48 2,178.29 0.0K
08:50 2,178.61 2,178.76 2,177.71 2,177.71 0.0K
08:55 2,177.38 2,177.38 2,176.88 2,176.88 0.0K
09:00 2,177.13 2,180.74 2,177.13 2,178.97 0.0K
09:05 2,179.29 2,179.62 2,178.08 2,178.08 0.0K
09:10 2,176.68 2,176.68 2,174.23 2,174.23 0.0K
09:15 2,174.48 2,174.48 2,172.27 2,173.82 0.0K
09:20 2,174.07 2,175.86 2,173.40 2,174.07 0.0K
09:25 2,174.32 2,174.73 2,173.00 2,173.25 0.0K
09:30 2,173.50 2,176.20 2,172.82 2,172.82 0.0K
09:35 2,172.32 2,173.69 2,171.48 2,173.19 0.0K
09:40 2,173.94 2,175.28 2,173.94 2,175.28 0.0K
09:45 2,174.95 2,177.90 2,174.95 2,177.90 0.0K
09:50 2,177.98 2,180.28 2,177.98 2,180.28 0.0K
09:55 2,180.28 2,182.52 2,180.28 2,181.52 0.0K
10:00 2,180.55 2,181.05 2,179.72 2,181.03 0.0K
10:05 2,181.28 2,182.20 2,181.28 2,182.12 0.0K
10:10 2,182.69 2,183.25 2,180.52 2,181.02 0.0K
10:15 2,180.94 2,180.94 2,179.55 2,179.87 0.0K
10:20 2,180.37 2,184.14 2,180.37 2,183.82 0.0K
10:25 2,184.14 2,185.51 2,182.06 2,182.06 0.0K
10:30 2,181.73 2,181.73 2,180.58 2,181.23 0.0K
10:35 2,181.47 2,182.05 2,180.90 2,181.90 0.0K
10:40 2,182.40 2,185.12 2,182.40 2,185.12 0.0K
10:45 2,185.37 2,187.58 2,184.87 2,187.58 0.0K
10:50 2,187.33 2,187.33 2,185.20 2,186.28 0.0K
10:55 2,185.53 2,188.38 2,185.53 2,188.38 0.0K
11:00 2,188.06 2,188.89 2,186.75 2,186.75 0.0K
11:05 2,187.00 2,187.08 2,186.75 2,187.00 0.0K
11:10 2,187.25 2,188.63 2,186.92 2,188.31 0.0K
11:15 2,188.06 2,192.88 2,188.06 2,191.30 0.0K
11:20 2,191.22 2,196.26 2,191.00 2,195.93 0.0K
11:25 2,196.43 2,197.43 2,196.43 2,197.43 0.0K
11:30 2,197.68 2,197.68 2,194.40 2,194.50 0.0K
11:35 2,194.75 2,194.75 2,191.86 2,191.86 0.0K
11:40 2,192.36 2,192.36 2,191.54 2,191.54 0.0K
11:45 2,191.54 2,191.86 2,191.54 2,191.86 0.0K
11:50 2,192.11 2,192.44 2,191.86 2,192.11 0.0K
11:55 2,191.78 2,192.36 2,191.71 2,191.71 0.0K
12:00 2,193.24 2,195.94 2,192.91 2,195.62 0.0K
12:05 2,196.37 2,197.82 2,196.12 2,197.50 0.0K
12:10 2,196.77 2,196.77 2,194.89 2,194.89 0.0K
12:15 2,195.79 2,195.79 2,192.51 2,194.06 0.0K
12:20 2,194.31 2,194.71 2,194.06 2,194.46 0.0K
12:25 2,194.79 2,194.79 2,194.79 2,194.79 0.0K
12:30 2,195.04 2,196.01 2,194.54 2,194.54 0.0K
12:35 2,194.86 2,194.86 2,193.82 2,193.82 0.0K
12:40 2,194.55 2,195.70 2,194.55 2,195.70 0.0K
12:45 2,195.38 2,195.70 2,194.88 2,195.70 0.0K
12:50 2,195.78 2,197.58 2,195.78 2,197.58 0.0K
12:55 2,197.26 2,197.51 2,196.18 2,196.18 0.0K
13:00 2,196.51 2,196.91 2,194.53 2,195.18 0.0K
13:05 2,195.51 2,196.49 2,195.51 2,196.49 0.0K
13:10 2,196.41 2,196.49 2,194.51 2,194.84 0.0K
13:15 2,194.34 2,194.58 2,194.09 2,194.58 0.0K
13:20 2,193.93 2,195.48 2,192.72 2,194.60 0.0K
13:25 2,194.93 2,197.73 2,194.93 2,197.08 0.0K
13:30 2,196.33 2,198.71 2,196.33 2,198.54 0.0K
13:35 2,199.29 2,200.19 2,198.72 2,200.19 0.0K
13:40 2,200.69 2,201.75 2,200.52 2,201.67 0.0K
13:45 2,201.02 2,203.57 2,201.02 2,202.67 0.0K
13:50 2,202.34 2,202.34 2,201.27 2,201.59 0.0K
13:55 2,201.27 2,201.27 2,198.89 2,198.89 0.0K
14:00 2,199.54 2,200.11 2,198.31 2,198.31 0.0K
14:05 2,198.76 2,199.98 2,198.12 2,198.12 0.0K
14:10 2,197.47 2,197.80 2,195.57 2,195.82 0.0K
14:15 2,196.07 2,196.98 2,195.90 2,196.98 0.0K
14:20 2,196.73 2,197.21 2,195.83 2,197.21 0.0K
14:25 2,197.13 2,197.13 2,193.62 2,193.62 0.0K
14:30 2,194.94 2,194.96 2,189.62 2,192.16 0.0K
14:35 2,192.16 2,193.13 2,189.38 2,189.38 0.0K
14:40 2,189.05 2,189.05 2,186.28 2,186.69 0.0K
14:45 2,186.44 2,187.92 2,185.54 2,186.27 0.0K
14:50 2,187.42 2,192.10 2,187.42 2,191.45 0.0K
14:55 2,191.78 2,191.78 2,188.99 2,190.53 0.0K
15:00 2,191.11 2,193.00 2,190.46 2,193.00 0.0K
15:05 2,192.75 2,194.22 2,192.67 2,193.08 0.0K
15:10 2,192.76 2,194.88 2,192.76 2,193.65 0.0K
15:15 2,193.49 2,193.49 2,191.22 2,191.94 0.0K
15:20 2,192.19 2,192.19 2,190.40 2,191.30 0.0K
15:25 2,190.65 2,191.12 2,189.50 2,190.79 0.0K
15:30 2,190.47 2,191.94 2,190.47 2,190.72 0.0K
15:35 2,190.14 2,190.14 2,183.92 2,183.92 0.0K
15:40 2,183.67 2,184.81 2,183.35 2,184.81 0.0K
15:45 2,184.81 2,185.86 2,182.66 2,184.14 0.0K
15:50 2,184.22 2,184.22 2,183.17 2,183.50 0.0K
15:55 2,183.82 2,183.82 2,182.35 2,183.68 0.0K
16:00 2,183.43 2,186.71 2,183.43 2,186.55 0.0K
16:05 2,186.63 2,187.28 2,186.36 2,187.02 0.0K
16:10 2,186.69 2,187.02 2,186.12 2,186.45 0.0K
16:15 2,186.77 2,188.47 2,186.77 2,187.90 0.0K
16:20 2,187.40 2,188.54 2,187.40 2,188.06 0.0K
16:25 2,187.73 2,188.63 2,187.33 2,188.49 0.0K
16:35 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available