FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,627.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,725.33 2,725.49 2,705.82 2,707.18 0.0K
08:05 2,706.53 2,711.12 2,706.53 2,708.38 0.0K
08:10 2,710.28 2,720.36 2,708.05 2,720.36 0.0K
08:15 2,718.61 2,725.81 2,718.61 2,725.81 0.0K
08:20 2,726.46 2,732.59 2,725.81 2,730.29 0.0K
08:25 2,732.19 2,738.83 2,731.71 2,735.99 0.0K
08:30 2,737.16 2,737.34 2,734.23 2,736.68 0.0K
08:35 2,737.16 2,737.16 2,732.05 2,735.34 0.0K
08:40 2,734.21 2,738.15 2,734.21 2,737.20 0.0K
08:45 2,737.06 2,737.87 2,735.90 2,736.73 0.0K
08:50 2,737.39 2,741.32 2,736.53 2,740.42 0.0K
08:55 2,738.30 2,738.31 2,735.57 2,737.98 0.0K
09:00 2,739.44 2,739.92 2,733.87 2,734.34 0.0K
09:05 2,734.82 2,741.25 2,733.83 2,740.26 0.0K
09:10 2,739.31 2,739.46 2,733.68 2,735.93 0.0K
09:15 2,735.93 2,735.93 2,733.43 2,733.43 0.0K
09:20 2,733.34 2,733.34 2,730.22 2,730.46 0.0K
09:25 2,730.13 2,730.80 2,724.49 2,724.49 0.0K
09:30 2,722.59 2,724.18 2,721.08 2,721.08 0.0K
09:35 2,720.60 2,724.05 2,719.18 2,724.05 0.0K
09:40 2,725.36 2,727.48 2,723.28 2,727.48 0.0K
09:45 2,726.68 2,728.46 2,726.35 2,727.95 0.0K
09:50 2,726.97 2,726.97 2,725.33 2,726.13 0.0K
09:55 2,726.61 2,732.74 2,726.18 2,732.27 0.0K
10:00 2,731.61 2,731.61 2,730.62 2,730.62 0.0K
10:05 2,731.28 2,731.72 2,730.30 2,731.72 0.0K
10:10 2,731.68 2,736.47 2,731.68 2,735.19 0.0K
10:15 2,734.76 2,737.07 2,733.56 2,733.71 0.0K
10:20 2,733.86 2,736.93 2,733.06 2,736.13 0.0K
10:25 2,736.46 2,740.80 2,736.46 2,740.80 0.0K
10:30 2,741.13 2,741.13 2,738.72 2,739.67 0.0K
10:35 2,739.34 2,739.34 2,736.28 2,737.24 0.0K
10:40 2,736.76 2,736.76 2,734.60 2,736.15 0.0K
10:45 2,735.91 2,740.17 2,735.43 2,738.56 0.0K
10:50 2,739.51 2,740.79 2,736.28 2,736.28 0.0K
10:55 2,736.44 2,736.92 2,736.44 2,736.92 0.0K
11:00 2,736.10 2,736.10 2,734.55 2,734.55 0.0K
11:05 2,734.87 2,735.20 2,733.83 2,733.83 0.0K
11:10 2,733.83 2,733.83 2,732.07 2,732.07 0.0K
11:15 2,732.55 2,734.07 2,732.49 2,732.49 0.0K
11:20 2,732.82 2,732.82 2,725.11 2,726.72 0.0K
11:25 2,727.19 2,727.19 2,726.39 2,726.39 0.0K
11:30 2,727.96 2,729.71 2,727.59 2,727.92 0.0K
11:35 2,727.92 2,727.92 2,722.05 2,722.05 0.0K
11:40 2,721.72 2,722.86 2,721.72 2,722.86 0.0K
11:45 2,722.20 2,722.20 2,717.15 2,720.36 0.0K
11:50 2,721.17 2,722.78 2,720.84 2,722.46 0.0K
11:55 2,722.46 2,722.78 2,721.23 2,721.89 0.0K
12:00 2,721.23 2,721.23 2,720.15 2,720.15 0.0K
12:05 2,719.67 2,720.01 2,717.92 2,717.92 0.0K
12:10 2,718.40 2,718.40 2,717.06 2,717.36 0.0K
12:15 2,716.70 2,717.12 2,715.07 2,715.07 0.0K
12:20 2,715.22 2,716.55 2,714.89 2,715.93 0.0K
12:25 2,716.26 2,716.26 2,715.27 2,715.75 0.0K
12:30 2,716.08 2,716.45 2,715.32 2,716.45 0.0K
12:35 2,716.55 2,717.68 2,715.89 2,717.35 0.0K
12:40 2,717.02 2,719.44 2,717.02 2,719.44 0.0K
12:45 2,720.39 2,720.86 2,720.39 2,720.77 0.0K
12:50 2,720.11 2,720.44 2,719.78 2,720.44 0.0K
12:55 2,720.77 2,722.05 2,720.77 2,721.81 0.0K
13:00 2,721.76 2,723.41 2,721.76 2,722.75 0.0K
13:05 2,723.41 2,727.30 2,723.41 2,726.64 0.0K
13:10 2,726.97 2,726.97 2,724.61 2,724.61 0.0K
13:15 2,724.94 2,725.60 2,724.94 2,725.60 0.0K
13:20 2,724.94 2,725.23 2,723.00 2,723.15 0.0K
13:25 2,722.82 2,723.48 2,717.37 2,717.37 0.0K
13:30 2,716.72 2,716.72 2,714.70 2,715.03 0.0K
13:35 2,715.50 2,717.92 2,715.50 2,717.35 0.0K
13:40 2,717.39 2,719.37 2,717.39 2,719.37 0.0K
13:45 2,719.52 2,721.79 2,719.52 2,720.00 0.0K
13:50 2,719.68 2,720.09 2,715.80 2,715.80 0.0K
13:55 2,717.11 2,719.80 2,717.11 2,719.80 0.0K
14:00 2,719.14 2,722.32 2,719.14 2,720.86 0.0K
14:05 2,720.21 2,720.21 2,717.10 2,717.10 0.0K
14:10 2,717.26 2,717.26 2,715.80 2,716.52 0.0K
14:15 2,717.17 2,721.41 2,716.84 2,721.41 0.0K
14:20 2,721.08 2,721.08 2,719.11 2,719.11 0.0K
14:25 2,719.27 2,719.27 2,715.17 2,715.31 0.0K
14:30 2,714.00 2,716.43 2,705.31 2,705.97 0.0K
14:35 2,706.63 2,706.63 2,701.57 2,703.50 0.0K
14:40 2,701.39 2,705.38 2,700.73 2,705.33 0.0K
14:45 2,706.76 2,709.07 2,706.39 2,709.07 0.0K
14:50 2,708.74 2,708.81 2,706.80 2,708.34 0.0K
14:55 2,708.67 2,711.50 2,708.20 2,708.86 0.0K
15:00 2,709.18 2,709.99 2,707.68 2,708.10 0.0K
15:05 2,708.43 2,708.43 2,704.55 2,704.55 0.0K
15:10 2,704.88 2,705.69 2,704.09 2,704.42 0.0K
15:15 2,704.66 2,706.92 2,704.66 2,706.45 0.0K
15:20 2,705.79 2,706.45 2,704.33 2,705.29 0.0K
15:25 2,705.77 2,707.45 2,705.77 2,707.40 0.0K
15:30 2,708.35 2,708.35 2,706.34 2,707.00 0.0K
15:35 2,707.00 2,707.33 2,705.21 2,706.62 0.0K
15:40 2,706.66 2,708.75 2,706.66 2,708.19 0.0K
15:45 2,708.19 2,708.84 2,705.54 2,708.32 0.0K
15:50 2,709.63 2,710.66 2,709.07 2,709.45 0.0K
15:55 2,709.91 2,712.34 2,709.26 2,712.34 0.0K
16:00 2,711.39 2,711.58 2,709.78 2,711.11 0.0K
16:05 2,709.14 2,709.14 2,707.05 2,708.33 0.0K
16:10 2,708.10 2,711.88 2,708.10 2,711.88 0.0K
16:15 2,712.21 2,717.38 2,712.21 2,715.25 0.0K
16:20 2,715.25 2,718.35 2,715.25 2,715.56 0.0K
16:25 2,715.18 2,716.46 2,711.97 2,712.78 0.0K
16:35 2,720.71 2,720.71 2,720.71 2,720.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available