Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 Mobile Telecom
FTNMX151020
🏛️
uk
→
2,618.31
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,845.16
2015-05-29
Historical Low
1,674.09
2024-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-02
Fall Proportion
50.1%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+32.04%
2025-01-02
Max Daily Loss
-23.56%
2025-01-03
Monthly Change Extremes
Max Monthly Gain
+20.05%
2020-05
Max Monthly Loss
-15.40%
2020-03
Related Stocks
FTSE UK Dividend Plus
TFTFUDPGBP
8489.7900
FTSE 350 High Yield TR
TFTHY
11396.3800
FTSE 350 Health Care Equipment & Services
FTNMX201020
6201.2700
FTSE All Share Industrial Transportation
FTASX502060
5915.5300
FTSE All Share Gas Water & Multiutilities
FTASX651020
8674.8000
FTSE All Basic Materials
FTASX55
7679.5600
FTSE 350 Financial Services TR
TRINMX302020
10485.5600
FTSE 350 Banks
FTNMX301010
6737.2500
FTSE All Share Tobacco
FTASX451030
45039.1900
FTSE All Share Automobiles & Parts
FTASX401010
1443.1300
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100