FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,196.94 3,213.18 3,196.33 3,212.74 0.0K
08:05 3,213.18 3,222.55 3,211.74 3,219.25 0.0K
08:10 3,218.75 3,224.32 3,218.52 3,219.65 0.0K
08:15 3,221.01 3,221.01 3,216.24 3,217.62 0.0K
08:20 3,218.05 3,219.42 3,217.85 3,217.85 0.0K
08:25 3,218.29 3,219.23 3,216.44 3,217.07 0.0K
08:30 3,216.63 3,216.63 3,212.40 3,216.02 0.0K
08:35 3,215.15 3,215.15 3,210.04 3,210.04 0.0K
08:40 3,210.47 3,210.91 3,205.40 3,205.40 0.0K
08:45 3,205.08 3,207.87 3,205.08 3,207.76 0.0K
08:50 3,207.51 3,207.95 3,206.26 3,206.26 0.0K
08:55 3,206.69 3,207.18 3,205.63 3,205.63 0.0K
09:00 3,206.06 3,209.92 3,206.06 3,209.30 0.0K
09:05 3,208.43 3,211.91 3,207.07 3,211.04 0.0K
09:10 3,211.36 3,214.50 3,211.36 3,214.50 0.0K
09:15 3,215.12 3,217.99 3,214.06 3,217.99 0.0K
09:20 3,218.42 3,220.11 3,218.42 3,219.48 0.0K
09:25 3,218.85 3,218.85 3,215.40 3,215.60 0.0K
09:30 3,215.54 3,215.92 3,214.74 3,214.74 0.0K
09:35 3,213.80 3,213.80 3,213.59 3,213.80 0.0K
09:40 3,214.54 3,216.74 3,214.54 3,216.74 0.0K
09:45 3,216.74 3,216.74 3,215.25 3,215.88 0.0K
09:50 3,216.31 3,217.67 3,216.31 3,217.36 0.0K
09:55 3,216.93 3,216.93 3,216.49 3,216.49 0.0K
10:00 3,216.49 3,217.25 3,214.00 3,217.25 0.0K
10:05 3,216.62 3,217.05 3,212.81 3,215.15 0.0K
10:10 3,215.46 3,217.70 3,215.46 3,217.70 0.0K
10:15 3,216.76 3,217.20 3,216.76 3,216.94 0.0K
10:20 3,218.32 3,221.07 3,218.32 3,221.07 0.0K
10:25 3,220.75 3,221.00 3,220.12 3,221.00 0.0K
10:30 3,221.07 3,221.93 3,221.07 3,221.07 0.0K
10:35 3,221.13 3,225.06 3,221.13 3,225.06 0.0K
10:40 3,225.37 3,226.99 3,224.74 3,226.93 0.0K
10:45 3,226.61 3,227.73 3,226.24 3,227.73 0.0K
10:50 3,227.73 3,230.74 3,227.73 3,230.74 0.0K
10:55 3,230.93 3,231.86 3,230.92 3,231.67 0.0K
11:00 3,231.73 3,234.60 3,231.73 3,233.10 0.0K
11:05 3,233.54 3,233.54 3,231.33 3,231.96 0.0K
11:10 3,232.39 3,233.45 3,232.39 3,233.45 0.0K
11:15 3,233.02 3,233.02 3,231.09 3,231.09 0.0K
11:20 3,230.66 3,231.42 3,230.23 3,230.67 0.0K
11:25 3,230.87 3,232.94 3,230.87 3,232.94 0.0K
11:30 3,232.63 3,233.49 3,232.00 3,233.49 0.0K
11:35 3,233.99 3,235.24 3,233.99 3,234.81 0.0K
11:40 3,234.18 3,235.74 3,234.18 3,235.74 0.0K
11:45 3,235.93 3,237.55 3,235.93 3,237.55 0.0K
11:50 3,237.61 3,238.01 3,236.83 3,236.83 0.0K
11:55 3,235.45 3,235.45 3,233.36 3,233.36 0.0K
12:00 3,233.80 3,234.23 3,233.80 3,233.92 0.0K
12:05 3,233.60 3,233.60 3,231.48 3,231.48 0.0K
12:10 3,231.91 3,233.60 3,231.36 3,231.36 0.0K
12:15 3,231.30 3,231.30 3,230.43 3,230.86 0.0K
12:20 3,230.74 3,231.06 3,230.74 3,231.06 0.0K
12:25 3,231.37 3,233.31 3,230.44 3,233.31 0.0K
12:30 3,233.75 3,235.18 3,233.75 3,234.44 0.0K
12:35 3,234.00 3,234.00 3,232.51 3,232.51 0.0K
12:40 3,232.94 3,232.94 3,232.94 3,232.94 0.0K
12:45 3,232.82 3,232.82 3,229.40 3,229.40 0.0K
12:50 3,229.20 3,229.45 3,228.19 3,229.13 0.0K
12:55 3,229.76 3,231.99 3,229.76 3,231.99 0.0K
13:00 3,232.20 3,232.82 3,229.60 3,230.03 0.0K
13:05 3,230.46 3,230.46 3,230.03 3,230.15 0.0K
13:10 3,230.15 3,230.15 3,225.84 3,226.78 0.0K
13:15 3,226.78 3,226.78 3,225.29 3,225.29 0.0K
13:20 3,226.16 3,226.66 3,226.16 3,226.66 0.0K
13:25 3,227.97 3,229.95 3,227.85 3,229.21 0.0K
13:30 3,229.52 3,231.25 3,229.01 3,229.01 0.0K
13:35 3,229.44 3,239.80 3,229.01 3,237.20 0.0K
13:40 3,237.64 3,238.38 3,236.31 3,236.68 0.0K
13:45 3,234.36 3,234.36 3,232.99 3,233.01 0.0K
13:50 3,233.44 3,234.54 3,232.86 3,232.86 0.0K
13:55 3,232.86 3,235.97 3,232.86 3,235.97 0.0K
14:00 3,236.84 3,239.69 3,236.84 3,239.69 0.0K
14:05 3,239.26 3,240.56 3,239.26 3,240.13 0.0K
14:10 3,239.92 3,240.30 3,237.75 3,240.30 0.0K
14:15 3,239.86 3,239.86 3,236.65 3,236.84 0.0K
14:20 3,236.84 3,237.27 3,236.84 3,237.07 0.0K
14:25 3,236.20 3,236.64 3,235.57 3,235.57 0.0K
14:30 3,234.71 3,237.26 3,231.05 3,237.26 0.0K
14:35 3,238.25 3,241.21 3,235.25 3,241.21 0.0K
14:40 3,241.65 3,248.61 3,241.65 3,247.06 0.0K
14:45 3,246.74 3,247.61 3,241.26 3,243.38 0.0K
14:50 3,243.38 3,243.38 3,238.13 3,238.13 0.0K
14:55 3,237.70 3,237.70 3,233.77 3,234.95 0.0K
15:00 3,234.52 3,235.38 3,232.84 3,232.84 0.0K
15:05 3,233.59 3,234.77 3,232.46 3,232.46 0.0K
15:10 3,232.03 3,233.33 3,231.21 3,232.08 0.0K
15:15 3,231.21 3,233.03 3,230.58 3,233.03 0.0K
15:20 3,232.28 3,232.28 3,228.17 3,229.90 0.0K
15:25 3,229.71 3,230.77 3,228.41 3,228.41 0.0K
15:30 3,227.35 3,227.35 3,225.11 3,226.46 0.0K
15:35 3,226.89 3,228.77 3,226.46 3,228.04 0.0K
15:40 3,227.60 3,230.53 3,227.60 3,230.53 0.0K
15:45 3,232.03 3,234.76 3,231.22 3,234.76 0.0K
15:50 3,234.13 3,235.43 3,234.13 3,235.26 0.0K
15:55 3,235.69 3,235.94 3,232.95 3,233.34 0.0K
16:00 3,233.54 3,233.98 3,232.48 3,233.98 0.0K
16:05 3,233.92 3,235.76 3,233.49 3,234.66 0.0K
16:10 3,235.09 3,235.09 3,232.93 3,232.93 0.0K
16:15 3,232.50 3,236.16 3,232.50 3,235.93 0.0K
16:20 3,234.63 3,237.05 3,234.25 3,235.62 0.0K
16:25 3,235.19 3,238.42 3,234.95 3,235.01 0.0K
16:35 3,230.99 3,230.99 3,230.99 3,230.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available