FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,230.99 3,242.46 3,224.55 3,225.30 0.0K
08:05 3,225.30 3,227.69 3,223.36 3,226.94 0.0K
08:10 3,227.81 3,227.83 3,221.96 3,222.39 0.0K
08:15 3,222.82 3,222.82 3,219.95 3,220.44 0.0K
08:20 3,220.56 3,220.88 3,218.38 3,218.62 0.0K
08:25 3,218.94 3,223.72 3,218.94 3,223.60 0.0K
08:30 3,222.97 3,225.39 3,221.03 3,222.60 0.0K
08:35 3,223.47 3,227.21 3,223.47 3,226.78 0.0K
08:40 3,227.10 3,230.23 3,227.10 3,228.93 0.0K
08:45 3,229.56 3,229.73 3,227.41 3,227.41 0.0K
08:50 3,228.35 3,231.28 3,226.75 3,229.98 0.0K
08:55 3,230.92 3,238.27 3,230.92 3,238.27 0.0K
09:00 3,238.45 3,238.45 3,233.01 3,234.41 0.0K
09:05 3,234.10 3,234.41 3,233.04 3,233.04 0.0K
09:10 3,231.86 3,232.53 3,230.80 3,231.90 0.0K
09:15 3,231.59 3,232.02 3,230.96 3,231.69 0.0K
09:20 3,231.25 3,234.38 3,230.51 3,234.38 0.0K
09:25 3,233.44 3,233.44 3,232.57 3,233.20 0.0K
09:30 3,233.51 3,235.44 3,232.88 3,235.01 0.0K
09:35 3,234.51 3,235.32 3,233.33 3,235.32 0.0K
09:40 3,235.75 3,238.07 3,235.75 3,237.13 0.0K
09:45 3,237.56 3,239.49 3,237.56 3,239.49 0.0K
09:50 3,239.06 3,239.06 3,234.42 3,234.42 0.0K
09:55 3,234.49 3,236.47 3,233.49 3,236.47 0.0K
10:00 3,236.79 3,238.91 3,236.79 3,237.97 0.0K
10:05 3,238.72 3,238.72 3,235.53 3,237.89 0.0K
10:10 3,237.46 3,238.76 3,236.40 3,238.76 0.0K
10:15 3,238.96 3,239.78 3,237.58 3,237.58 0.0K
10:20 3,236.96 3,238.39 3,236.96 3,238.39 0.0K
10:25 3,238.59 3,238.90 3,238.27 3,238.90 0.0K
10:30 3,239.10 3,239.10 3,234.34 3,234.34 0.0K
10:35 3,234.78 3,235.21 3,233.79 3,234.42 0.0K
10:40 3,234.10 3,235.28 3,234.10 3,235.09 0.0K
10:45 3,234.46 3,234.46 3,233.22 3,233.43 0.0K
10:50 3,233.86 3,234.17 3,231.38 3,231.38 0.0K
10:55 3,231.81 3,231.81 3,229.13 3,229.45 0.0K
11:00 3,229.39 3,229.39 3,228.01 3,228.88 0.0K
11:05 3,228.45 3,229.03 3,227.58 3,229.03 0.0K
11:10 3,228.59 3,229.09 3,228.54 3,229.09 0.0K
11:15 3,229.03 3,230.18 3,228.54 3,230.18 0.0K
11:20 3,230.25 3,230.25 3,228.70 3,229.45 0.0K
11:25 3,229.33 3,230.27 3,229.09 3,230.27 0.0K
11:30 3,229.96 3,232.08 3,229.96 3,232.08 0.0K
11:35 3,231.76 3,232.75 3,231.02 3,232.31 0.0K
11:40 3,231.88 3,232.19 3,231.45 3,231.76 0.0K
11:45 3,232.07 3,234.20 3,232.07 3,234.20 0.0K
11:50 3,234.82 3,235.04 3,234.24 3,234.61 0.0K
11:55 3,234.92 3,236.11 3,234.61 3,236.11 0.0K
12:00 3,236.42 3,238.98 3,236.11 3,238.98 0.0K
12:05 3,239.29 3,239.60 3,239.29 3,239.60 0.0K
12:10 3,239.29 3,242.71 3,239.29 3,242.71 0.0K
12:15 3,242.40 3,244.40 3,241.96 3,244.40 0.0K
12:20 3,244.96 3,245.57 3,244.52 3,245.08 0.0K
12:25 3,245.40 3,245.83 3,244.02 3,244.02 0.0K
12:30 3,244.65 3,244.71 3,242.59 3,242.59 0.0K
12:35 3,241.96 3,241.96 3,239.71 3,240.15 0.0K
12:40 3,239.83 3,240.35 3,239.52 3,239.92 0.0K
12:45 3,239.61 3,239.67 3,239.23 3,239.67 0.0K
12:50 3,239.23 3,239.36 3,236.50 3,236.50 0.0K
12:55 3,236.07 3,237.44 3,235.63 3,237.44 0.0K
13:00 3,236.81 3,236.88 3,236.44 3,236.44 0.0K
13:05 3,237.07 3,238.63 3,237.07 3,237.13 0.0K
13:10 3,236.61 3,236.61 3,236.06 3,236.06 0.0K
13:15 3,236.37 3,236.37 3,235.31 3,235.95 0.0K
13:20 3,236.58 3,237.20 3,236.58 3,237.20 0.0K
13:25 3,236.77 3,236.77 3,236.46 3,236.77 0.0K
13:30 3,236.65 3,237.70 3,235.14 3,237.70 0.0K
13:35 3,237.39 3,238.83 3,237.32 3,238.83 0.0K
13:40 3,239.03 3,239.59 3,239.03 3,239.59 0.0K
13:45 3,239.47 3,242.22 3,238.72 3,242.22 0.0K
13:50 3,243.09 3,244.21 3,243.09 3,243.40 0.0K
13:55 3,243.83 3,243.83 3,241.79 3,242.01 0.0K
14:00 3,241.58 3,241.65 3,241.33 3,241.65 0.0K
14:05 3,242.08 3,242.95 3,242.08 3,242.95 0.0K
14:10 3,243.38 3,243.59 3,242.65 3,242.65 0.0K
14:15 3,243.39 3,243.83 3,243.33 3,243.33 0.0K
14:20 3,242.90 3,242.90 3,238.48 3,238.48 0.0K
14:25 3,238.92 3,239.30 3,237.74 3,238.19 0.0K
14:30 3,239.92 3,239.92 3,233.40 3,233.83 0.0K
14:35 3,234.27 3,234.27 3,230.01 3,231.52 0.0K
14:40 3,231.52 3,231.71 3,230.61 3,231.36 0.0K
14:45 3,231.67 3,235.75 3,231.67 3,235.75 0.0K
14:50 3,236.19 3,239.98 3,236.19 3,237.46 0.0K
14:55 3,236.83 3,239.39 3,236.83 3,237.28 0.0K
15:00 3,238.95 3,238.95 3,236.59 3,236.71 0.0K
15:05 3,236.53 3,237.76 3,235.65 3,235.65 0.0K
15:10 3,235.65 3,237.02 3,235.65 3,235.71 0.0K
15:15 3,235.71 3,236.59 3,235.03 3,236.18 0.0K
15:20 3,235.75 3,236.95 3,234.13 3,236.95 0.0K
15:25 3,237.82 3,240.17 3,237.82 3,239.68 0.0K
15:30 3,240.54 3,240.89 3,239.02 3,240.89 0.0K
15:35 3,240.95 3,242.13 3,240.26 3,240.70 0.0K
15:40 3,241.13 3,243.12 3,241.13 3,242.69 0.0K
15:45 3,242.06 3,242.58 3,241.07 3,241.07 0.0K
15:50 3,241.28 3,241.59 3,238.83 3,238.83 0.0K
15:55 3,238.77 3,238.77 3,235.16 3,235.83 0.0K
16:00 3,236.14 3,237.26 3,235.32 3,236.83 0.0K
16:05 3,237.26 3,237.58 3,236.01 3,236.76 0.0K
16:10 3,237.08 3,238.00 3,236.31 3,237.00 0.0K
16:15 3,236.88 3,237.46 3,235.47 3,236.88 0.0K
16:20 3,236.01 3,238.14 3,235.27 3,238.14 0.0K
16:25 3,238.57 3,239.20 3,237.56 3,238.37 0.0K
16:35 3,241.58 3,241.58 3,241.58 3,241.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available