FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,241.58 3,254.72 3,241.17 3,254.72 0.0K
08:05 3,255.15 3,259.74 3,254.48 3,257.56 0.0K
08:10 3,257.44 3,257.44 3,252.96 3,253.30 0.0K
08:15 3,251.37 3,251.81 3,246.69 3,247.80 0.0K
08:20 3,248.00 3,248.52 3,244.12 3,244.12 0.0K
08:25 3,244.53 3,244.53 3,240.79 3,240.79 0.0K
08:30 3,240.36 3,240.36 3,235.59 3,236.34 0.0K
08:35 3,236.40 3,236.46 3,234.46 3,234.46 0.0K
08:40 3,234.67 3,235.91 3,234.48 3,234.48 0.0K
08:45 3,234.05 3,235.34 3,232.24 3,234.47 0.0K
08:50 3,233.84 3,234.34 3,231.77 3,232.40 0.0K
08:55 3,231.97 3,231.97 3,225.30 3,225.30 0.0K
09:00 3,227.31 3,230.30 3,225.61 3,226.12 0.0K
09:05 3,225.68 3,226.55 3,224.85 3,225.16 0.0K
09:10 3,224.96 3,228.74 3,224.96 3,228.74 0.0K
09:15 3,229.06 3,232.60 3,227.56 3,227.56 0.0K
09:20 3,227.24 3,227.24 3,222.85 3,223.28 0.0K
09:25 3,222.10 3,223.53 3,220.54 3,223.53 0.0K
09:30 3,222.90 3,224.20 3,222.20 3,223.94 0.0K
09:35 3,223.63 3,227.40 3,223.63 3,226.22 0.0K
09:40 3,226.65 3,227.91 3,225.51 3,226.43 0.0K
09:45 3,226.12 3,227.54 3,225.67 3,226.11 0.0K
09:50 3,225.99 3,226.61 3,221.32 3,221.32 0.0K
09:55 3,220.89 3,220.89 3,217.59 3,217.59 0.0K
10:00 3,217.15 3,218.29 3,216.72 3,217.35 0.0K
10:05 3,216.91 3,220.71 3,216.48 3,219.02 0.0K
10:10 3,219.08 3,219.08 3,214.65 3,215.72 0.0K
10:15 3,215.33 3,216.39 3,212.35 3,212.35 0.0K
10:20 3,213.10 3,215.67 3,212.29 3,215.35 0.0K
10:25 3,216.73 3,217.86 3,216.17 3,216.17 0.0K
10:30 3,215.86 3,219.20 3,215.42 3,219.20 0.0K
10:35 3,219.51 3,220.89 3,218.46 3,218.90 0.0K
10:40 3,219.52 3,220.02 3,219.52 3,220.02 0.0K
10:45 3,219.15 3,220.33 3,218.21 3,218.21 0.0K
10:50 3,218.15 3,218.15 3,217.28 3,217.72 0.0K
10:55 3,217.28 3,217.28 3,214.23 3,214.23 0.0K
11:00 3,215.41 3,216.99 3,215.41 3,215.84 0.0K
11:05 3,216.16 3,218.73 3,216.16 3,218.73 0.0K
11:10 3,219.22 3,219.77 3,217.46 3,217.46 0.0K
11:15 3,218.40 3,218.40 3,217.14 3,217.33 0.0K
11:20 3,217.96 3,219.14 3,217.96 3,219.14 0.0K
11:25 3,220.01 3,221.89 3,218.90 3,219.34 0.0K
11:30 3,219.96 3,220.03 3,219.71 3,219.71 0.0K
11:35 3,219.28 3,219.83 3,219.08 3,219.08 0.0K
11:40 3,218.96 3,220.72 3,218.96 3,220.17 0.0K
11:45 3,219.74 3,220.71 3,218.24 3,220.71 0.0K
11:50 3,220.27 3,221.39 3,219.15 3,221.39 0.0K
11:55 3,222.26 3,223.77 3,221.59 3,223.77 0.0K
12:00 3,221.60 3,222.08 3,219.36 3,222.08 0.0K
12:05 3,222.51 3,224.32 3,222.51 3,222.65 0.0K
12:10 3,222.02 3,222.46 3,221.40 3,221.45 0.0K
12:15 3,221.39 3,221.39 3,219.47 3,220.72 0.0K
12:20 3,220.66 3,220.66 3,219.09 3,219.09 0.0K
12:25 3,218.66 3,218.66 3,215.62 3,215.62 0.0K
12:30 3,216.06 3,216.06 3,215.66 3,215.85 0.0K
12:35 3,215.42 3,217.61 3,214.98 3,217.61 0.0K
12:40 3,217.93 3,219.41 3,217.61 3,218.35 0.0K
12:45 3,218.29 3,219.41 3,217.36 3,219.41 0.0K
12:50 3,219.84 3,220.27 3,217.58 3,218.21 0.0K
12:55 3,218.01 3,218.83 3,217.52 3,218.83 0.0K
13:00 3,218.40 3,218.40 3,215.58 3,215.58 0.0K
13:05 3,215.78 3,215.78 3,214.72 3,214.72 0.0K
13:10 3,215.35 3,216.41 3,213.67 3,216.41 0.0K
13:15 3,215.98 3,216.27 3,214.97 3,215.84 0.0K
13:20 3,216.78 3,218.59 3,216.78 3,218.07 0.0K
13:25 3,218.13 3,222.81 3,218.13 3,222.81 0.0K
13:30 3,223.24 3,223.55 3,222.19 3,222.19 0.0K
13:35 3,223.37 3,225.18 3,223.37 3,225.18 0.0K
13:40 3,224.86 3,224.86 3,224.86 3,224.86 0.0K
13:45 3,225.49 3,228.44 3,225.12 3,228.44 0.0K
13:50 3,227.49 3,227.69 3,225.18 3,227.69 0.0K
13:55 3,228.12 3,228.12 3,227.50 3,227.82 0.0K
14:00 3,228.25 3,228.64 3,227.07 3,227.07 0.0K
14:05 3,227.13 3,228.19 3,227.13 3,227.88 0.0K
14:10 3,228.63 3,228.64 3,228.13 3,228.64 0.0K
14:15 3,228.58 3,228.78 3,227.95 3,228.26 0.0K
14:20 3,228.58 3,229.57 3,228.58 3,228.76 0.0K
14:25 3,228.45 3,230.14 3,228.45 3,229.70 0.0K
14:30 3,227.97 3,236.60 3,227.54 3,236.17 0.0K
14:35 3,237.03 3,237.47 3,236.08 3,236.51 0.0K
14:40 3,236.31 3,237.06 3,233.80 3,234.12 0.0K
14:45 3,234.55 3,238.65 3,234.55 3,237.49 0.0K
14:50 3,237.43 3,237.43 3,235.69 3,236.70 0.0K
14:55 3,236.26 3,238.67 3,235.83 3,238.67 0.0K
15:00 3,238.73 3,246.09 3,238.18 3,246.09 0.0K
15:05 3,245.88 3,248.30 3,245.45 3,246.87 0.0K
15:10 3,246.43 3,246.54 3,244.24 3,245.85 0.0K
15:15 3,246.35 3,247.30 3,246.35 3,246.74 0.0K
15:20 3,247.13 3,248.28 3,246.67 3,248.28 0.0K
15:25 3,248.72 3,249.12 3,246.55 3,249.12 0.0K
15:30 3,249.55 3,253.22 3,249.55 3,253.22 0.0K
15:35 3,253.22 3,254.28 3,252.16 3,252.16 0.0K
15:40 3,251.84 3,254.47 3,250.41 3,254.47 0.0K
15:45 3,254.90 3,256.17 3,254.43 3,254.99 0.0K
15:50 3,255.42 3,255.93 3,253.31 3,254.43 0.0K
15:55 3,253.13 3,253.13 3,250.80 3,252.11 0.0K
16:00 3,252.05 3,253.60 3,251.30 3,253.60 0.0K
16:05 3,253.29 3,254.04 3,251.37 3,251.49 0.0K
16:10 3,252.12 3,252.12 3,249.20 3,249.51 0.0K
16:15 3,248.89 3,252.54 3,248.02 3,249.93 0.0K
16:20 3,250.37 3,252.74 3,250.37 3,252.20 0.0K
16:25 3,251.34 3,252.46 3,249.71 3,249.71 0.0K
16:35 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available