FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,248.00 3,275.47 3,248.00 3,275.47 0.0K
08:05 3,275.36 3,281.16 3,275.36 3,280.41 0.0K
08:10 3,279.97 3,283.02 3,278.46 3,279.86 0.0K
08:15 3,280.04 3,282.10 3,279.98 3,281.96 0.0K
08:20 3,282.20 3,282.95 3,279.36 3,282.75 0.0K
08:25 3,283.61 3,288.34 3,283.61 3,286.91 0.0K
08:30 3,286.47 3,287.69 3,285.29 3,287.69 0.0K
08:35 3,287.25 3,289.55 3,286.98 3,286.98 0.0K
08:40 3,287.19 3,287.19 3,285.45 3,285.45 0.0K
08:45 3,286.32 3,291.83 3,286.32 3,291.83 0.0K
08:50 3,292.46 3,296.02 3,292.46 3,295.20 0.0K
08:55 3,295.63 3,296.95 3,294.77 3,296.95 0.0K
09:00 3,296.52 3,296.52 3,288.38 3,288.38 0.0K
09:05 3,287.52 3,288.48 3,285.49 3,285.49 0.0K
09:10 3,283.56 3,283.56 3,279.66 3,280.76 0.0K
09:15 3,281.08 3,281.08 3,278.55 3,279.93 0.0K
09:20 3,278.99 3,282.60 3,278.99 3,281.66 0.0K
09:25 3,281.66 3,284.85 3,281.23 3,284.85 0.0K
09:30 3,285.67 3,288.22 3,285.67 3,286.11 0.0K
09:35 3,284.99 3,286.43 3,284.99 3,286.43 0.0K
09:40 3,286.55 3,287.47 3,286.55 3,287.47 0.0K
09:45 3,287.79 3,289.40 3,287.42 3,287.42 0.0K
09:50 3,286.99 3,288.02 3,284.99 3,287.59 0.0K
09:55 3,287.28 3,288.14 3,286.34 3,286.52 0.0K
10:00 3,287.15 3,288.65 3,286.45 3,286.88 0.0K
10:05 3,287.31 3,288.61 3,287.00 3,288.61 0.0K
10:10 3,288.92 3,292.71 3,288.49 3,291.41 0.0K
10:15 3,291.35 3,291.35 3,289.69 3,290.32 0.0K
10:20 3,289.95 3,290.52 3,288.39 3,290.52 0.0K
10:25 3,290.40 3,291.46 3,290.40 3,291.28 0.0K
10:30 3,291.71 3,292.34 3,291.65 3,291.65 0.0K
10:35 3,291.22 3,291.22 3,289.53 3,290.71 0.0K
10:40 3,291.14 3,291.14 3,290.71 3,290.77 0.0K
10:45 3,290.56 3,290.56 3,288.13 3,288.87 0.0K
10:50 3,288.01 3,288.01 3,286.70 3,286.70 0.0K
10:55 3,287.13 3,290.42 3,287.13 3,290.42 0.0K
11:00 3,289.99 3,292.04 3,289.99 3,291.79 0.0K
11:05 3,291.36 3,293.98 3,291.36 3,293.98 0.0K
11:10 3,294.18 3,296.36 3,293.86 3,296.36 0.0K
11:15 3,296.75 3,299.20 3,296.75 3,297.90 0.0K
11:20 3,297.58 3,297.58 3,294.08 3,294.83 0.0K
11:25 3,294.52 3,294.83 3,293.38 3,294.32 0.0K
11:30 3,294.75 3,295.07 3,292.63 3,292.63 0.0K
11:35 3,292.20 3,292.20 3,290.17 3,290.48 0.0K
11:40 3,290.79 3,290.79 3,288.39 3,288.45 0.0K
11:45 3,287.19 3,287.80 3,285.01 3,285.13 0.0K
11:50 3,285.76 3,285.76 3,284.45 3,284.56 0.0K
11:55 3,285.00 3,285.00 3,283.10 3,283.10 0.0K
12:00 3,282.67 3,285.97 3,282.67 3,285.97 0.0K
12:05 3,286.40 3,286.40 3,283.17 3,283.17 0.0K
12:10 3,282.74 3,283.27 3,282.20 3,283.27 0.0K
12:15 3,283.58 3,283.58 3,281.66 3,282.66 0.0K
12:20 3,281.91 3,281.91 3,280.67 3,281.61 0.0K
12:25 3,282.48 3,283.23 3,282.16 3,283.03 0.0K
12:30 3,282.72 3,282.72 3,282.09 3,282.09 0.0K
12:35 3,281.65 3,282.52 3,281.34 3,282.52 0.0K
12:40 3,281.77 3,282.52 3,281.77 3,282.21 0.0K
12:45 3,281.80 3,282.27 3,280.34 3,281.52 0.0K
12:50 3,281.58 3,282.64 3,281.58 3,282.21 0.0K
12:55 3,282.15 3,282.15 3,280.41 3,280.41 0.0K
13:00 3,280.84 3,282.46 3,280.84 3,282.46 0.0K
13:05 3,282.03 3,282.03 3,280.97 3,281.40 0.0K
13:10 3,280.97 3,280.97 3,280.34 3,280.65 0.0K
13:15 3,280.53 3,283.23 3,280.53 3,283.23 0.0K
13:20 3,283.66 3,285.83 3,283.66 3,285.83 0.0K
13:25 3,285.51 3,286.38 3,285.08 3,285.58 0.0K
13:30 3,285.76 3,289.43 3,285.76 3,288.56 0.0K
13:35 3,288.13 3,288.50 3,287.32 3,287.55 0.0K
13:40 3,287.98 3,287.98 3,284.63 3,284.63 0.0K
13:45 3,285.06 3,285.53 3,284.90 3,285.53 0.0K
13:50 3,286.71 3,288.16 3,285.92 3,287.17 0.0K
13:55 3,288.35 3,290.41 3,288.04 3,289.97 0.0K
14:00 3,289.54 3,289.66 3,287.36 3,288.30 0.0K
14:05 3,288.18 3,289.17 3,287.99 3,289.17 0.0K
14:10 3,289.49 3,291.54 3,289.49 3,291.10 0.0K
14:15 3,290.67 3,291.54 3,287.77 3,287.77 0.0K
14:20 3,288.08 3,288.20 3,286.39 3,287.45 0.0K
14:25 3,287.14 3,290.37 3,287.14 3,290.37 0.0K
14:30 3,288.57 3,298.90 3,288.57 3,297.09 0.0K
14:35 3,297.52 3,299.57 3,295.20 3,295.52 0.0K
14:40 3,294.89 3,297.94 3,294.02 3,297.07 0.0K
14:45 3,296.76 3,296.76 3,291.66 3,292.84 0.0K
14:50 3,293.47 3,294.98 3,291.18 3,291.39 0.0K
14:55 3,291.07 3,291.74 3,289.82 3,290.20 0.0K
15:00 3,290.01 3,290.01 3,287.34 3,287.96 0.0K
15:05 3,287.53 3,289.14 3,286.52 3,287.52 0.0K
15:10 3,287.58 3,289.50 3,287.58 3,288.32 0.0K
15:15 3,289.27 3,290.07 3,288.46 3,289.95 0.0K
15:20 3,290.26 3,291.56 3,289.20 3,291.56 0.0K
15:25 3,291.88 3,296.19 3,291.56 3,294.37 0.0K
15:30 3,294.56 3,296.49 3,294.56 3,296.05 0.0K
15:35 3,295.74 3,297.80 3,294.00 3,296.92 0.0K
15:40 3,296.48 3,298.79 3,295.55 3,298.35 0.0K
15:45 3,297.92 3,297.92 3,296.11 3,297.72 0.0K
15:50 3,297.79 3,298.73 3,296.80 3,297.55 0.0K
15:55 3,297.55 3,298.04 3,296.74 3,298.04 0.0K
16:00 3,297.61 3,299.46 3,297.41 3,298.88 0.0K
16:05 3,298.45 3,300.10 3,297.82 3,299.55 0.0K
16:10 3,299.11 3,304.51 3,298.80 3,303.45 0.0K
16:15 3,303.01 3,305.43 3,303.01 3,303.62 0.0K
16:20 3,304.06 3,306.97 3,304.06 3,306.10 0.0K
16:25 3,306.73 3,307.78 3,305.50 3,307.78 0.0K
16:35 3,304.96 3,304.96 3,304.96 3,304.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available