FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,304.96 3,319.33 3,304.96 3,312.04 0.0K
08:05 3,311.61 3,311.61 3,306.17 3,306.60 0.0K
08:10 3,307.04 3,311.26 3,307.04 3,308.31 0.0K
08:15 3,308.74 3,308.74 3,296.99 3,297.30 0.0K
08:20 3,298.17 3,301.14 3,296.34 3,300.33 0.0K
08:25 3,301.28 3,306.31 3,301.28 3,303.76 0.0K
08:30 3,305.49 3,309.03 3,303.27 3,303.71 0.0K
08:35 3,302.53 3,307.76 3,302.53 3,306.02 0.0K
08:40 3,305.71 3,307.96 3,305.71 3,307.96 0.0K
08:45 3,307.53 3,311.46 3,307.53 3,311.15 0.0K
08:50 3,311.58 3,312.64 3,308.53 3,309.28 0.0K
08:55 3,308.85 3,310.81 3,308.41 3,309.51 0.0K
09:00 3,307.46 3,307.58 3,305.89 3,306.83 0.0K
09:05 3,305.97 3,305.97 3,304.04 3,304.98 0.0K
09:10 3,303.68 3,304.60 3,301.12 3,301.12 0.0K
09:15 3,301.06 3,301.06 3,296.99 3,296.99 0.0K
09:20 3,296.36 3,298.10 3,295.19 3,296.98 0.0K
09:25 3,297.42 3,298.54 3,294.23 3,294.54 0.0K
09:30 3,295.04 3,296.81 3,294.69 3,296.81 0.0K
09:35 3,297.13 3,298.08 3,295.43 3,295.75 0.0K
09:40 3,296.61 3,298.78 3,296.18 3,298.78 0.0K
09:45 3,300.08 3,300.08 3,295.09 3,295.84 0.0K
09:50 3,296.15 3,297.57 3,296.15 3,297.23 0.0K
09:55 3,296.36 3,297.97 3,295.85 3,295.85 0.0K
10:00 3,295.42 3,297.54 3,295.06 3,295.06 0.0K
10:05 3,294.62 3,295.43 3,293.00 3,293.00 0.0K
10:10 3,292.69 3,292.80 3,289.70 3,292.80 0.0K
10:15 3,292.17 3,293.63 3,290.00 3,293.63 0.0K
10:20 3,293.32 3,293.75 3,292.37 3,292.37 0.0K
10:25 3,291.93 3,292.80 3,290.96 3,292.80 0.0K
10:30 3,292.49 3,292.78 3,291.17 3,291.60 0.0K
10:35 3,291.36 3,291.36 3,287.50 3,287.50 0.0K
10:40 3,287.94 3,287.94 3,283.39 3,283.71 0.0K
10:45 3,284.65 3,286.07 3,284.65 3,286.07 0.0K
10:50 3,286.07 3,290.75 3,286.07 3,290.75 0.0K
10:55 3,291.18 3,292.44 3,290.31 3,292.44 0.0K
11:00 3,293.93 3,295.05 3,291.31 3,291.31 0.0K
11:05 3,291.24 3,291.24 3,290.69 3,290.69 0.0K
11:10 3,291.01 3,295.21 3,291.01 3,294.35 0.0K
11:15 3,293.91 3,294.82 3,293.91 3,294.82 0.0K
11:20 3,295.26 3,298.13 3,295.26 3,297.19 0.0K
11:25 3,298.06 3,298.24 3,296.75 3,296.75 0.0K
11:30 3,297.06 3,298.30 3,297.06 3,297.24 0.0K
11:35 3,296.38 3,297.56 3,295.87 3,295.87 0.0K
11:40 3,295.43 3,295.48 3,294.07 3,294.73 0.0K
11:45 3,293.17 3,293.17 3,290.61 3,290.92 0.0K
11:50 3,290.61 3,290.61 3,288.22 3,288.66 0.0K
11:55 3,288.03 3,288.35 3,287.72 3,288.35 0.0K
12:00 3,288.16 3,290.31 3,288.16 3,289.82 0.0K
12:05 3,291.12 3,292.42 3,291.12 3,291.59 0.0K
12:10 3,291.28 3,291.28 3,287.97 3,287.97 0.0K
12:15 3,286.72 3,288.90 3,285.79 3,288.41 0.0K
12:20 3,289.03 3,289.03 3,287.67 3,287.87 0.0K
12:25 3,287.24 3,288.11 3,286.91 3,286.91 0.0K
12:30 3,287.04 3,288.16 3,287.04 3,287.73 0.0K
12:35 3,287.48 3,287.48 3,284.81 3,285.12 0.0K
12:40 3,284.81 3,286.18 3,284.81 3,285.55 0.0K
12:45 3,285.61 3,286.69 3,283.31 3,283.87 0.0K
12:50 3,282.62 3,284.56 3,282.47 3,282.68 0.0K
12:55 3,282.47 3,282.47 3,277.68 3,278.55 0.0K
13:00 3,278.98 3,278.98 3,272.91 3,273.73 0.0K
13:05 3,273.73 3,277.83 3,273.67 3,273.67 0.0K
13:10 3,272.41 3,272.62 3,264.06 3,268.39 0.0K
13:15 3,268.39 3,268.60 3,261.19 3,261.70 0.0K
13:20 3,260.64 3,260.64 3,254.35 3,257.97 0.0K
13:25 3,258.91 3,258.91 3,254.17 3,255.80 0.0K
13:30 3,256.11 3,256.11 3,241.19 3,241.19 0.0K
13:35 3,240.88 3,245.16 3,240.85 3,243.43 0.0K
13:40 3,243.23 3,248.54 3,241.18 3,248.04 0.0K
13:45 3,249.10 3,250.98 3,245.48 3,247.05 0.0K
13:50 3,245.75 3,250.54 3,245.75 3,248.86 0.0K
13:55 3,249.17 3,252.70 3,248.74 3,252.64 0.0K
14:00 3,253.51 3,254.82 3,251.17 3,251.35 0.0K
14:05 3,252.21 3,254.01 3,252.14 3,253.38 0.0K
14:10 3,252.95 3,255.76 3,252.58 3,254.27 0.0K
14:15 3,254.90 3,258.70 3,254.90 3,257.95 0.0K
14:20 3,257.74 3,258.61 3,253.04 3,253.04 0.0K
14:25 3,253.47 3,254.71 3,251.90 3,254.59 0.0K
14:30 3,257.32 3,262.28 3,257.32 3,260.55 0.0K
14:35 3,263.97 3,263.97 3,258.39 3,258.39 0.0K
14:40 3,257.44 3,258.86 3,252.09 3,252.93 0.0K
14:45 3,254.49 3,256.81 3,251.06 3,251.69 0.0K
14:50 3,251.90 3,256.65 3,251.58 3,256.65 0.0K
14:55 3,255.79 3,256.67 3,254.98 3,256.23 0.0K
15:00 3,256.67 3,260.48 3,256.67 3,260.05 0.0K
15:05 3,260.91 3,261.22 3,259.17 3,260.35 0.0K
15:10 3,260.78 3,261.18 3,258.85 3,260.87 0.0K
15:15 3,261.80 3,264.94 3,261.57 3,264.05 0.0K
15:20 3,263.42 3,264.60 3,262.87 3,263.85 0.0K
15:25 3,263.23 3,264.17 3,261.61 3,261.81 0.0K
15:30 3,261.37 3,261.37 3,256.96 3,256.96 0.0K
15:35 3,257.16 3,257.16 3,253.33 3,254.84 0.0K
15:40 3,256.45 3,256.45 3,253.82 3,254.26 0.0K
15:45 3,254.57 3,255.46 3,253.25 3,255.15 0.0K
15:50 3,254.72 3,255.52 3,254.10 3,254.10 0.0K
15:55 3,253.67 3,255.80 3,253.67 3,254.30 0.0K
16:00 3,253.86 3,257.06 3,253.04 3,255.51 0.0K
16:05 3,256.37 3,257.67 3,253.65 3,253.85 0.0K
16:10 3,254.60 3,256.42 3,253.54 3,256.42 0.0K
16:15 3,256.85 3,257.48 3,255.17 3,255.50 0.0K
16:20 3,255.07 3,257.02 3,254.75 3,256.06 0.0K
16:25 3,255.92 3,257.70 3,255.71 3,257.15 0.0K
16:35 3,261.12 3,261.12 3,261.12 3,261.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available