FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,261.12 3,275.95 3,261.12 3,272.50 0.0K
08:05 3,271.64 3,274.97 3,271.03 3,273.22 0.0K
08:10 3,273.97 3,276.48 3,271.85 3,276.48 0.0K
08:15 3,277.78 3,283.20 3,276.56 3,282.14 0.0K
08:20 3,282.14 3,284.22 3,280.40 3,283.78 0.0K
08:25 3,284.65 3,288.34 3,283.12 3,283.12 0.0K
08:30 3,283.30 3,283.30 3,279.57 3,279.57 0.0K
08:35 3,279.07 3,279.63 3,276.95 3,277.51 0.0K
08:40 3,277.19 3,277.40 3,273.52 3,274.78 0.0K
08:45 3,275.53 3,275.96 3,273.54 3,273.54 0.0K
08:50 3,273.97 3,274.21 3,271.52 3,272.13 0.0K
08:55 3,273.82 3,277.14 3,273.33 3,277.06 0.0K
09:00 3,277.13 3,277.87 3,274.68 3,274.68 0.0K
09:05 3,273.38 3,273.99 3,271.99 3,273.36 0.0K
09:10 3,273.67 3,273.68 3,271.55 3,273.62 0.0K
09:15 3,273.62 3,276.25 3,273.62 3,275.71 0.0K
09:20 3,276.57 3,277.87 3,268.49 3,268.49 0.0K
09:25 3,267.11 3,267.55 3,265.30 3,265.30 0.0K
09:30 3,265.36 3,265.80 3,264.61 3,265.48 0.0K
09:35 3,266.42 3,269.03 3,266.42 3,269.03 0.0K
09:40 3,269.34 3,272.33 3,269.34 3,271.46 0.0K
09:45 3,270.60 3,271.47 3,269.09 3,269.96 0.0K
09:50 3,270.59 3,272.52 3,270.59 3,271.89 0.0K
09:55 3,271.89 3,272.26 3,270.70 3,271.45 0.0K
10:00 3,271.33 3,271.76 3,270.46 3,271.21 0.0K
10:05 3,271.52 3,273.57 3,271.52 3,272.70 0.0K
10:10 3,272.45 3,273.42 3,270.98 3,273.42 0.0K
10:15 3,272.98 3,273.97 3,272.98 3,273.54 0.0K
10:20 3,273.34 3,274.84 3,273.34 3,273.46 0.0K
10:25 3,272.60 3,272.60 3,270.86 3,270.86 0.0K
10:30 3,271.18 3,272.38 3,270.33 3,271.20 0.0K
10:35 3,270.33 3,270.33 3,269.84 3,269.84 0.0K
10:40 3,270.04 3,272.22 3,268.49 3,268.55 0.0K
10:45 3,268.43 3,269.05 3,268.43 3,269.05 0.0K
10:50 3,269.49 3,270.55 3,268.31 3,268.31 0.0K
10:55 3,269.17 3,270.56 3,268.31 3,268.31 0.0K
11:00 3,269.56 3,271.43 3,269.56 3,271.43 0.0K
11:05 3,271.74 3,272.61 3,271.43 3,272.61 0.0K
11:10 3,273.04 3,274.30 3,272.68 3,274.30 0.0K
11:15 3,274.50 3,275.80 3,271.23 3,271.54 0.0K
11:20 3,273.27 3,275.89 3,273.27 3,275.89 0.0K
11:25 3,275.27 3,276.25 3,275.27 3,276.25 0.0K
11:30 3,276.57 3,276.57 3,275.39 3,275.82 0.0K
11:35 3,275.39 3,275.82 3,274.08 3,274.08 0.0K
11:40 3,274.15 3,274.15 3,273.09 3,273.09 0.0K
11:45 3,272.89 3,274.20 3,271.59 3,274.15 0.0K
11:50 3,274.34 3,276.07 3,274.34 3,275.64 0.0K
11:55 3,275.70 3,275.70 3,273.97 3,274.40 0.0K
12:00 3,273.97 3,274.55 3,272.19 3,272.19 0.0K
12:05 3,272.94 3,272.94 3,272.44 3,272.44 0.0K
12:10 3,272.01 3,272.07 3,272.01 3,272.07 0.0K
12:15 3,271.75 3,271.97 3,269.34 3,271.97 0.0K
12:20 3,271.65 3,273.03 3,271.65 3,272.59 0.0K
12:25 3,271.73 3,273.53 3,271.48 3,273.21 0.0K
12:30 3,273.65 3,275.38 3,273.65 3,275.38 0.0K
12:35 3,275.38 3,277.25 3,275.38 3,277.25 0.0K
12:40 3,277.04 3,278.96 3,276.84 3,278.96 0.0K
12:45 3,279.59 3,280.02 3,277.59 3,279.08 0.0K
12:50 3,280.14 3,280.77 3,279.08 3,279.08 0.0K
12:55 3,279.71 3,282.64 3,279.71 3,282.64 0.0K
13:00 3,282.58 3,282.58 3,279.57 3,281.44 0.0K
13:05 3,281.01 3,283.13 3,281.01 3,283.13 0.0K
13:10 3,283.65 3,283.65 3,282.20 3,283.07 0.0K
13:15 3,283.50 3,283.82 3,282.83 3,283.03 0.0K
13:20 3,282.40 3,282.40 3,279.53 3,281.22 0.0K
13:25 3,281.65 3,284.09 3,281.65 3,283.78 0.0K
13:30 3,286.52 3,287.07 3,281.10 3,281.10 0.0K
13:35 3,280.67 3,280.67 3,278.94 3,279.54 0.0K
13:40 3,279.23 3,279.23 3,274.13 3,275.37 0.0K
13:45 3,274.50 3,275.37 3,274.07 3,274.74 0.0K
13:50 3,274.30 3,274.74 3,273.57 3,274.00 0.0K
13:55 3,274.43 3,277.36 3,274.37 3,276.93 0.0K
14:00 3,277.36 3,279.23 3,277.30 3,279.23 0.0K
14:05 3,279.35 3,283.35 3,279.35 3,283.35 0.0K
14:10 3,283.54 3,285.36 3,282.55 3,285.36 0.0K
14:15 3,285.67 3,287.87 3,285.67 3,286.33 0.0K
14:20 3,284.96 3,284.96 3,282.83 3,284.33 0.0K
14:25 3,284.64 3,286.00 3,284.64 3,285.08 0.0K
14:30 3,285.39 3,287.32 3,281.97 3,287.32 0.0K
14:35 3,287.75 3,289.20 3,286.88 3,287.47 0.0K
14:40 3,287.53 3,288.59 3,287.09 3,287.53 0.0K
14:45 3,287.53 3,290.33 3,287.53 3,290.33 0.0K
14:50 3,291.58 3,293.62 3,290.01 3,293.05 0.0K
14:55 3,293.49 3,293.80 3,292.38 3,292.38 0.0K
15:00 3,293.01 3,294.13 3,291.18 3,291.18 0.0K
15:05 3,290.31 3,290.73 3,288.39 3,288.71 0.0K
15:10 3,288.39 3,291.26 3,287.29 3,287.90 0.0K
15:15 3,288.65 3,289.84 3,288.65 3,289.84 0.0K
15:20 3,289.53 3,289.65 3,287.86 3,287.87 0.0K
15:25 3,287.66 3,288.78 3,287.66 3,288.72 0.0K
15:30 3,289.03 3,292.72 3,288.72 3,292.72 0.0K
15:35 3,293.59 3,295.02 3,293.47 3,294.39 0.0K
15:40 3,294.77 3,295.27 3,293.78 3,295.27 0.0K
15:45 3,295.33 3,295.58 3,294.16 3,294.16 0.0K
15:50 3,293.96 3,293.96 3,288.75 3,289.61 0.0K
15:55 3,289.67 3,291.91 3,289.67 3,290.76 0.0K
16:00 3,291.20 3,291.20 3,290.19 3,290.51 0.0K
16:05 3,290.57 3,290.57 3,287.96 3,289.34 0.0K
16:10 3,289.34 3,291.15 3,289.34 3,290.51 0.0K
16:15 3,290.20 3,293.72 3,289.89 3,292.54 0.0K
16:20 3,291.39 3,291.56 3,289.81 3,291.25 0.0K
16:25 3,290.93 3,291.65 3,289.81 3,290.62 0.0K
16:35 3,291.09 3,291.09 3,291.09 3,291.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available