3,503.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,291.09 | 3,303.36 | 3,289.80 | 3,302.90 | 0.0K |
| 08:05 | 3,303.34 | 3,310.95 | 3,302.20 | 3,310.95 | 0.0K |
| 08:10 | 3,309.34 | 3,312.57 | 3,308.91 | 3,310.68 | 0.0K |
| 08:15 | 3,311.11 | 3,314.58 | 3,311.11 | 3,312.17 | 0.0K |
| 08:20 | 3,312.60 | 3,314.34 | 3,312.60 | 3,314.34 | 0.0K |
| 08:25 | 3,316.22 | 3,323.98 | 3,316.22 | 3,322.06 | 0.0K |
| 08:30 | 3,321.94 | 3,322.06 | 3,320.76 | 3,322.06 | 0.0K |
| 08:35 | 3,322.06 | 3,324.80 | 3,322.06 | 3,324.80 | 0.0K |
| 08:40 | 3,326.05 | 3,328.53 | 3,325.62 | 3,326.72 | 0.0K |
| 08:45 | 3,328.02 | 3,330.31 | 3,328.02 | 3,330.31 | 0.0K |
| 08:50 | 3,329.75 | 3,334.94 | 3,328.84 | 3,334.94 | 0.0K |
| 08:55 | 3,334.94 | 3,335.68 | 3,333.99 | 3,333.99 | 0.0K |
| 09:00 | 3,333.19 | 3,334.50 | 3,330.71 | 3,333.83 | 0.0K |
| 09:05 | 3,334.69 | 3,341.72 | 3,334.69 | 3,341.59 | 0.0K |
| 09:10 | 3,342.03 | 3,342.03 | 3,340.31 | 3,340.63 | 0.0K |
| 09:15 | 3,340.19 | 3,341.49 | 3,338.50 | 3,338.50 | 0.0K |
| 09:20 | 3,338.07 | 3,343.39 | 3,337.64 | 3,342.09 | 0.0K |
| 09:25 | 3,345.56 | 3,347.30 | 3,342.28 | 3,346.80 | 0.0K |
| 09:30 | 3,346.37 | 3,346.56 | 3,343.45 | 3,343.88 | 0.0K |
| 09:35 | 3,342.89 | 3,345.68 | 3,342.89 | 3,344.81 | 0.0K |
| 09:40 | 3,344.38 | 3,345.32 | 3,340.70 | 3,340.70 | 0.0K |
| 09:45 | 3,340.08 | 3,344.53 | 3,340.08 | 3,344.53 | 0.0K |
| 09:50 | 3,344.53 | 3,347.19 | 3,344.10 | 3,347.19 | 0.0K |
| 09:55 | 3,347.31 | 3,352.15 | 3,347.00 | 3,352.15 | 0.0K |
| 10:00 | 3,351.29 | 3,352.27 | 3,349.66 | 3,349.66 | 0.0K |
| 10:05 | 3,351.39 | 3,355.60 | 3,351.39 | 3,354.54 | 0.0K |
| 10:10 | 3,354.11 | 3,360.09 | 3,353.68 | 3,360.09 | 0.0K |
| 10:15 | 3,360.09 | 3,361.39 | 3,354.58 | 3,354.58 | 0.0K |
| 10:20 | 3,354.15 | 3,354.58 | 3,349.99 | 3,351.17 | 0.0K |
| 10:25 | 3,350.98 | 3,351.85 | 3,348.44 | 3,348.44 | 0.0K |
| 10:30 | 3,348.75 | 3,350.92 | 3,347.88 | 3,349.47 | 0.0K |
| 10:35 | 3,350.09 | 3,350.09 | 3,347.06 | 3,349.85 | 0.0K |
| 10:40 | 3,350.16 | 3,355.50 | 3,350.16 | 3,355.06 | 0.0K |
| 10:45 | 3,354.63 | 3,355.63 | 3,353.27 | 3,353.27 | 0.0K |
| 10:50 | 3,352.77 | 3,353.33 | 3,351.16 | 3,353.33 | 0.0K |
| 10:55 | 3,353.83 | 3,353.83 | 3,351.35 | 3,352.22 | 0.0K |
| 11:00 | 3,351.16 | 3,351.35 | 3,348.49 | 3,349.11 | 0.0K |
| 11:05 | 3,348.91 | 3,348.91 | 3,346.77 | 3,347.20 | 0.0K |
| 11:10 | 3,347.63 | 3,349.37 | 3,347.63 | 3,348.74 | 0.0K |
| 11:15 | 3,349.61 | 3,349.73 | 3,348.43 | 3,349.73 | 0.0K |
| 11:20 | 3,350.16 | 3,351.03 | 3,349.73 | 3,349.73 | 0.0K |
| 11:25 | 3,349.29 | 3,349.29 | 3,348.65 | 3,348.65 | 0.0K |
| 11:30 | 3,348.45 | 3,350.18 | 3,348.45 | 3,349.76 | 0.0K |
| 11:35 | 3,350.63 | 3,352.36 | 3,350.63 | 3,351.49 | 0.0K |
| 11:40 | 3,350.86 | 3,350.86 | 3,347.15 | 3,347.15 | 0.0K |
| 11:45 | 3,348.45 | 3,348.89 | 3,348.45 | 3,348.45 | 0.0K |
| 11:50 | 3,348.33 | 3,348.76 | 3,348.33 | 3,348.70 | 0.0K |
| 11:55 | 3,349.13 | 3,349.57 | 3,348.00 | 3,348.31 | 0.0K |
| 12:00 | 3,348.63 | 3,349.06 | 3,348.31 | 3,348.75 | 0.0K |
| 12:05 | 3,348.43 | 3,348.43 | 3,344.89 | 3,346.62 | 0.0K |
| 12:10 | 3,346.94 | 3,349.54 | 3,346.94 | 3,347.80 | 0.0K |
| 12:15 | 3,348.24 | 3,348.67 | 3,347.80 | 3,348.24 | 0.0K |
| 12:20 | 3,347.61 | 3,348.60 | 3,346.98 | 3,348.60 | 0.0K |
| 12:25 | 3,349.03 | 3,349.78 | 3,346.23 | 3,346.23 | 0.0K |
| 12:30 | 3,345.80 | 3,345.80 | 3,344.93 | 3,344.93 | 0.0K |
| 12:35 | 3,344.07 | 3,344.07 | 3,340.39 | 3,340.82 | 0.0K |
| 12:40 | 3,341.26 | 3,341.26 | 3,340.39 | 3,340.39 | 0.0K |
| 12:45 | 3,339.76 | 3,340.88 | 3,338.34 | 3,340.20 | 0.0K |
| 12:50 | 3,341.50 | 3,343.87 | 3,341.50 | 3,342.93 | 0.0K |
| 12:55 | 3,343.36 | 3,343.79 | 3,342.61 | 3,342.61 | 0.0K |
| 13:00 | 3,340.45 | 3,340.45 | 3,338.83 | 3,340.12 | 0.0K |
| 13:05 | 3,340.12 | 3,342.06 | 3,339.69 | 3,341.63 | 0.0K |
| 13:10 | 3,341.31 | 3,341.31 | 3,339.93 | 3,339.93 | 0.0K |
| 13:15 | 3,339.93 | 3,340.69 | 3,338.31 | 3,340.69 | 0.0K |
| 13:20 | 3,341.31 | 3,341.31 | 3,340.82 | 3,340.82 | 0.0K |
| 13:25 | 3,341.25 | 3,343.89 | 3,341.25 | 3,343.89 | 0.0K |
| 13:30 | 3,344.10 | 3,344.97 | 3,344.10 | 3,344.10 | 0.0K |
| 13:35 | 3,344.53 | 3,345.83 | 3,344.53 | 3,345.40 | 0.0K |
| 13:40 | 3,345.28 | 3,345.28 | 3,343.11 | 3,343.98 | 0.0K |
| 13:45 | 3,344.41 | 3,344.41 | 3,342.55 | 3,342.55 | 0.0K |
| 13:50 | 3,343.18 | 3,344.63 | 3,341.83 | 3,341.83 | 0.0K |
| 13:55 | 3,341.51 | 3,343.87 | 3,341.51 | 3,343.87 | 0.0K |
| 14:00 | 3,343.67 | 3,346.89 | 3,343.67 | 3,346.89 | 0.0K |
| 14:05 | 3,347.09 | 3,347.96 | 3,345.77 | 3,345.83 | 0.0K |
| 14:10 | 3,345.52 | 3,347.51 | 3,345.52 | 3,346.88 | 0.0K |
| 14:15 | 3,347.32 | 3,348.62 | 3,347.32 | 3,348.18 | 0.0K |
| 14:20 | 3,349.05 | 3,350.80 | 3,349.05 | 3,350.80 | 0.0K |
| 14:25 | 3,350.86 | 3,351.46 | 3,349.95 | 3,350.88 | 0.0K |
| 14:30 | 3,351.31 | 3,356.17 | 3,351.31 | 3,355.74 | 0.0K |
| 14:35 | 3,355.74 | 3,355.74 | 3,353.05 | 3,354.35 | 0.0K |
| 14:40 | 3,353.48 | 3,355.80 | 3,351.64 | 3,355.80 | 0.0K |
| 14:45 | 3,355.68 | 3,357.44 | 3,353.82 | 3,357.44 | 0.0K |
| 14:50 | 3,357.12 | 3,357.12 | 3,353.03 | 3,354.95 | 0.0K |
| 14:55 | 3,355.38 | 3,357.33 | 3,354.97 | 3,357.33 | 0.0K |
| 15:00 | 3,357.76 | 3,359.63 | 3,357.58 | 3,358.88 | 0.0K |
| 15:05 | 3,359.32 | 3,359.75 | 3,357.96 | 3,359.69 | 0.0K |
| 15:10 | 3,359.63 | 3,361.68 | 3,358.45 | 3,360.38 | 0.0K |
| 15:15 | 3,360.81 | 3,360.81 | 3,359.08 | 3,359.94 | 0.0K |
| 15:20 | 3,359.75 | 3,360.85 | 3,354.10 | 3,354.10 | 0.0K |
| 15:25 | 3,354.96 | 3,356.58 | 3,354.96 | 3,356.58 | 0.0K |
| 15:30 | 3,356.89 | 3,356.89 | 3,354.41 | 3,354.41 | 0.0K |
| 15:35 | 3,353.54 | 3,354.29 | 3,351.63 | 3,353.03 | 0.0K |
| 15:40 | 3,353.42 | 3,353.68 | 3,351.75 | 3,353.24 | 0.0K |
| 15:45 | 3,353.24 | 3,353.99 | 3,352.81 | 3,353.99 | 0.0K |
| 15:50 | 3,353.93 | 3,353.93 | 3,352.11 | 3,352.11 | 0.0K |
| 15:55 | 3,352.54 | 3,352.54 | 3,348.45 | 3,348.45 | 0.0K |
| 16:00 | 3,346.71 | 3,347.15 | 3,343.48 | 3,343.91 | 0.0K |
| 16:05 | 3,343.17 | 3,344.23 | 3,342.99 | 3,343.62 | 0.0K |
| 16:10 | 3,343.68 | 3,344.29 | 3,342.74 | 3,344.09 | 0.0K |
| 16:15 | 3,343.65 | 3,347.83 | 3,343.65 | 3,347.63 | 0.0K |
| 16:20 | 3,346.33 | 3,347.21 | 3,346.03 | 3,346.77 | 0.0K |
| 16:25 | 3,346.71 | 3,347.46 | 3,345.41 | 3,346.06 | 0.0K |
| 16:35 | 3,348.37 | 3,348.37 | 3,348.37 | 3,348.37 | 0.0K |