3,503.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,307.08 | 3,307.08 | 3,292.67 | 3,293.67 | 0.0K |
| 08:05 | 3,294.10 | 3,305.50 | 3,294.10 | 3,305.00 | 0.0K |
| 08:10 | 3,305.87 | 3,308.05 | 3,305.87 | 3,307.56 | 0.0K |
| 08:15 | 3,307.17 | 3,307.17 | 3,304.17 | 3,304.17 | 0.0K |
| 08:20 | 3,303.23 | 3,305.69 | 3,303.23 | 3,305.69 | 0.0K |
| 08:25 | 3,305.26 | 3,305.50 | 3,304.63 | 3,305.50 | 0.0K |
| 08:30 | 3,305.50 | 3,307.44 | 3,302.40 | 3,302.40 | 0.0K |
| 08:35 | 3,302.34 | 3,302.34 | 3,301.27 | 3,302.27 | 0.0K |
| 08:40 | 3,302.33 | 3,302.33 | 3,299.29 | 3,300.62 | 0.0K |
| 08:45 | 3,299.68 | 3,303.82 | 3,299.37 | 3,300.63 | 0.0K |
| 08:50 | 3,300.20 | 3,300.20 | 3,296.90 | 3,296.90 | 0.0K |
| 08:55 | 3,296.90 | 3,299.21 | 3,296.90 | 3,298.15 | 0.0K |
| 09:00 | 3,297.72 | 3,297.72 | 3,294.23 | 3,294.23 | 0.0K |
| 09:05 | 3,294.67 | 3,298.41 | 3,294.67 | 3,298.13 | 0.0K |
| 09:10 | 3,298.07 | 3,298.62 | 3,298.07 | 3,298.62 | 0.0K |
| 09:15 | 3,299.25 | 3,300.55 | 3,299.25 | 3,300.43 | 0.0K |
| 09:20 | 3,301.30 | 3,303.18 | 3,300.36 | 3,303.18 | 0.0K |
| 09:25 | 3,303.30 | 3,304.94 | 3,303.30 | 3,304.94 | 0.0K |
| 09:30 | 3,304.94 | 3,306.86 | 3,304.94 | 3,306.86 | 0.0K |
| 09:35 | 3,308.04 | 3,308.93 | 3,306.69 | 3,308.75 | 0.0K |
| 09:40 | 3,309.07 | 3,314.14 | 3,309.07 | 3,314.14 | 0.0K |
| 09:45 | 3,313.51 | 3,313.82 | 3,313.39 | 3,313.39 | 0.0K |
| 09:50 | 3,313.39 | 3,315.99 | 3,313.19 | 3,315.99 | 0.0K |
| 09:55 | 3,315.36 | 3,315.36 | 3,314.49 | 3,314.56 | 0.0K |
| 10:00 | 3,314.49 | 3,314.49 | 3,313.55 | 3,314.24 | 0.0K |
| 10:05 | 3,314.24 | 3,315.37 | 3,314.24 | 3,314.92 | 0.0K |
| 10:10 | 3,314.60 | 3,315.10 | 3,313.30 | 3,315.10 | 0.0K |
| 10:15 | 3,314.66 | 3,316.13 | 3,314.19 | 3,314.19 | 0.0K |
| 10:20 | 3,315.44 | 3,317.10 | 3,315.44 | 3,316.11 | 0.0K |
| 10:25 | 3,315.79 | 3,318.35 | 3,315.36 | 3,318.35 | 0.0K |
| 10:30 | 3,318.66 | 3,318.66 | 3,317.41 | 3,317.41 | 0.0K |
| 10:35 | 3,317.20 | 3,317.95 | 3,316.77 | 3,317.95 | 0.0K |
| 10:40 | 3,318.81 | 3,319.66 | 3,318.79 | 3,318.79 | 0.0K |
| 10:45 | 3,318.73 | 3,320.66 | 3,318.73 | 3,320.55 | 0.0K |
| 10:50 | 3,320.55 | 3,322.68 | 3,320.24 | 3,322.18 | 0.0K |
| 10:55 | 3,321.98 | 3,324.27 | 3,321.35 | 3,324.27 | 0.0K |
| 11:00 | 3,324.70 | 3,326.19 | 3,324.64 | 3,325.39 | 0.0K |
| 11:05 | 3,325.08 | 3,325.51 | 3,324.27 | 3,324.27 | 0.0K |
| 11:10 | 3,323.84 | 3,323.84 | 3,323.52 | 3,323.65 | 0.0K |
| 11:15 | 3,325.02 | 3,325.65 | 3,325.02 | 3,325.65 | 0.0K |
| 11:20 | 3,325.86 | 3,325.99 | 3,325.56 | 3,325.56 | 0.0K |
| 11:25 | 3,325.49 | 3,330.56 | 3,325.49 | 3,330.25 | 0.0K |
| 11:30 | 3,330.68 | 3,331.55 | 3,330.68 | 3,331.55 | 0.0K |
| 11:35 | 3,330.68 | 3,331.55 | 3,330.68 | 3,330.92 | 0.0K |
| 11:40 | 3,330.49 | 3,331.79 | 3,330.49 | 3,331.04 | 0.0K |
| 11:45 | 3,330.61 | 3,331.79 | 3,330.61 | 3,331.79 | 0.0K |
| 11:50 | 3,332.22 | 3,334.82 | 3,332.22 | 3,334.82 | 0.0K |
| 11:55 | 3,335.69 | 3,336.36 | 3,335.49 | 3,336.13 | 0.0K |
| 12:00 | 3,336.76 | 3,336.76 | 3,334.64 | 3,336.32 | 0.0K |
| 12:05 | 3,336.64 | 3,336.64 | 3,333.04 | 3,333.47 | 0.0K |
| 12:10 | 3,333.53 | 3,333.96 | 3,332.35 | 3,332.35 | 0.0K |
| 12:15 | 3,332.04 | 3,332.21 | 3,329.90 | 3,332.21 | 0.0K |
| 12:20 | 3,332.27 | 3,333.94 | 3,331.95 | 3,333.20 | 0.0K |
| 12:25 | 3,333.70 | 3,336.07 | 3,333.70 | 3,335.75 | 0.0K |
| 12:30 | 3,336.18 | 3,336.70 | 3,336.18 | 3,336.50 | 0.0K |
| 12:35 | 3,336.93 | 3,338.55 | 3,336.93 | 3,338.24 | 0.0K |
| 12:40 | 3,337.92 | 3,339.34 | 3,337.61 | 3,337.61 | 0.0K |
| 12:45 | 3,337.49 | 3,338.47 | 3,337.49 | 3,338.27 | 0.0K |
| 12:50 | 3,337.83 | 3,338.27 | 3,334.85 | 3,334.85 | 0.0K |
| 12:55 | 3,335.28 | 3,336.34 | 3,335.28 | 3,336.34 | 0.0K |
| 13:00 | 3,335.91 | 3,338.48 | 3,335.91 | 3,338.48 | 0.0K |
| 13:05 | 3,338.79 | 3,339.66 | 3,336.43 | 3,336.43 | 0.0K |
| 13:10 | 3,336.00 | 3,336.00 | 3,334.42 | 3,334.85 | 0.0K |
| 13:15 | 3,333.79 | 3,334.43 | 3,333.04 | 3,334.14 | 0.0K |
| 13:20 | 3,334.45 | 3,335.32 | 3,334.45 | 3,335.32 | 0.0K |
| 13:25 | 3,336.07 | 3,336.07 | 3,335.75 | 3,335.75 | 0.0K |
| 13:30 | 3,336.62 | 3,337.31 | 3,336.62 | 3,336.79 | 0.0K |
| 13:35 | 3,337.22 | 3,337.22 | 3,336.10 | 3,336.10 | 0.0K |
| 13:40 | 3,337.67 | 3,337.98 | 3,336.69 | 3,337.56 | 0.0K |
| 13:45 | 3,339.49 | 3,339.92 | 3,339.49 | 3,339.91 | 0.0K |
| 13:50 | 3,339.48 | 3,339.48 | 3,339.04 | 3,339.48 | 0.0K |
| 13:55 | 3,339.27 | 3,339.47 | 3,338.72 | 3,338.72 | 0.0K |
| 14:00 | 3,339.15 | 3,339.15 | 3,338.27 | 3,339.14 | 0.0K |
| 14:05 | 3,340.32 | 3,340.75 | 3,338.51 | 3,338.94 | 0.0K |
| 14:10 | 3,338.51 | 3,338.51 | 3,337.33 | 3,337.33 | 0.0K |
| 14:15 | 3,336.90 | 3,336.90 | 3,336.27 | 3,336.27 | 0.0K |
| 14:20 | 3,335.84 | 3,336.31 | 3,335.01 | 3,335.25 | 0.0K |
| 14:25 | 3,334.82 | 3,335.25 | 3,333.20 | 3,333.52 | 0.0K |
| 14:30 | 3,333.08 | 3,336.13 | 3,330.48 | 3,335.58 | 0.0K |
| 14:35 | 3,335.58 | 3,340.56 | 3,335.58 | 3,340.12 | 0.0K |
| 14:40 | 3,340.18 | 3,342.43 | 3,339.83 | 3,339.83 | 0.0K |
| 14:45 | 3,340.26 | 3,341.95 | 3,339.83 | 3,341.70 | 0.0K |
| 14:50 | 3,342.13 | 3,342.76 | 3,340.28 | 3,341.20 | 0.0K |
| 14:55 | 3,340.33 | 3,343.59 | 3,339.96 | 3,342.94 | 0.0K |
| 15:00 | 3,342.51 | 3,344.36 | 3,342.26 | 3,344.36 | 0.0K |
| 15:05 | 3,344.80 | 3,344.80 | 3,342.20 | 3,342.20 | 0.0K |
| 15:10 | 3,341.57 | 3,345.70 | 3,341.57 | 3,342.28 | 0.0K |
| 15:15 | 3,341.84 | 3,342.57 | 3,341.41 | 3,342.57 | 0.0K |
| 15:20 | 3,342.88 | 3,344.95 | 3,342.47 | 3,343.54 | 0.0K |
| 15:25 | 3,343.10 | 3,343.10 | 3,340.74 | 3,342.43 | 0.0K |
| 15:30 | 3,342.75 | 3,344.79 | 3,342.43 | 3,343.61 | 0.0K |
| 15:35 | 3,343.61 | 3,343.61 | 3,341.41 | 3,342.28 | 0.0K |
| 15:40 | 3,343.14 | 3,344.27 | 3,342.65 | 3,342.89 | 0.0K |
| 15:45 | 3,343.84 | 3,344.04 | 3,341.23 | 3,341.23 | 0.0K |
| 15:50 | 3,340.36 | 3,342.91 | 3,340.36 | 3,342.59 | 0.0K |
| 15:55 | 3,343.03 | 3,343.46 | 3,342.59 | 3,342.59 | 0.0K |
| 16:00 | 3,342.65 | 3,342.65 | 3,340.23 | 3,342.61 | 0.0K |
| 16:05 | 3,343.04 | 3,343.47 | 3,341.27 | 3,341.79 | 0.0K |
| 16:10 | 3,342.65 | 3,343.95 | 3,342.02 | 3,343.52 | 0.0K |
| 16:15 | 3,343.08 | 3,343.98 | 3,342.80 | 3,343.98 | 0.0K |
| 16:20 | 3,343.66 | 3,343.66 | 3,339.36 | 3,339.85 | 0.0K |
| 16:25 | 3,340.17 | 3,342.93 | 3,340.05 | 3,342.06 | 0.0K |
| 16:35 | 3,342.21 | 3,342.21 | 3,342.21 | 3,342.21 | 0.0K |