FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,314.77 3,321.45 3,312.30 3,319.90 0.0K
08:05 3,319.46 3,322.06 3,315.48 3,315.48 0.0K
08:10 3,316.10 3,324.86 3,316.10 3,322.26 0.0K
08:15 3,323.13 3,324.55 3,321.71 3,321.71 0.0K
08:20 3,321.28 3,321.80 3,320.49 3,320.82 0.0K
08:25 3,320.08 3,320.08 3,317.82 3,319.08 0.0K
08:30 3,319.14 3,319.92 3,318.62 3,318.68 0.0K
08:35 3,317.93 3,322.03 3,317.93 3,321.02 0.0K
08:40 3,323.18 3,324.59 3,321.48 3,324.16 0.0K
08:45 3,325.03 3,325.46 3,323.91 3,323.91 0.0K
08:50 3,322.97 3,324.79 3,322.65 3,324.47 0.0K
08:55 3,324.91 3,328.89 3,324.91 3,327.59 0.0K
09:00 3,327.91 3,330.90 3,327.91 3,330.28 0.0K
09:05 3,330.47 3,333.83 3,330.47 3,333.63 0.0K
09:10 3,336.18 3,337.86 3,335.18 3,337.86 0.0K
09:15 3,338.29 3,338.67 3,338.29 3,338.67 0.0K
09:20 3,337.80 3,337.80 3,336.62 3,337.49 0.0K
09:25 3,337.68 3,339.39 3,337.25 3,339.29 0.0K
09:30 3,338.86 3,340.65 3,338.49 3,340.65 0.0K
09:35 3,340.22 3,340.22 3,338.60 3,338.60 0.0K
09:40 3,338.80 3,340.16 3,338.80 3,339.61 0.0K
09:45 3,340.04 3,340.91 3,339.92 3,339.92 0.0K
09:50 3,339.48 3,339.48 3,337.48 3,337.48 0.0K
09:55 3,337.80 3,338.61 3,337.75 3,338.10 0.0K
10:00 3,337.67 3,337.67 3,336.92 3,337.35 0.0K
10:05 3,336.92 3,336.92 3,335.40 3,336.34 0.0K
10:10 3,336.28 3,339.82 3,336.28 3,339.82 0.0K
10:15 3,339.88 3,342.44 3,339.88 3,341.10 0.0K
10:20 3,340.78 3,343.50 3,339.29 3,343.50 0.0K
10:25 3,344.80 3,345.94 3,344.80 3,344.93 0.0K
10:30 3,344.62 3,344.86 3,343.93 3,343.93 0.0K
10:35 3,344.80 3,344.80 3,343.75 3,343.75 0.0K
10:40 3,343.54 3,345.83 3,343.54 3,345.83 0.0K
10:45 3,345.40 3,345.40 3,344.90 3,344.96 0.0K
10:50 3,345.17 3,345.54 3,345.11 3,345.54 0.0K
10:55 3,345.48 3,347.53 3,345.48 3,347.53 0.0K
11:00 3,347.96 3,348.71 3,347.53 3,348.47 0.0K
11:05 3,348.90 3,348.90 3,346.97 3,346.97 0.0K
11:10 3,347.41 3,347.41 3,347.41 3,347.41 0.0K
11:15 3,346.97 3,346.97 3,346.03 3,346.58 0.0K
11:20 3,346.90 3,346.90 3,344.79 3,344.79 0.0K
11:25 3,344.48 3,345.03 3,344.28 3,345.03 0.0K
11:30 3,345.22 3,345.66 3,345.22 3,345.22 0.0K
11:35 3,345.66 3,345.85 3,345.22 3,345.85 0.0K
11:40 3,346.48 3,346.48 3,345.10 3,345.10 0.0K
11:45 3,345.54 3,346.40 3,345.04 3,345.04 0.0K
11:50 3,344.73 3,345.04 3,344.17 3,344.49 0.0K
11:55 3,344.80 3,344.80 3,343.74 3,344.61 0.0K
12:00 3,344.41 3,344.41 3,343.87 3,344.36 0.0K
12:05 3,343.93 3,343.93 3,341.40 3,341.52 0.0K
12:10 3,341.21 3,341.21 3,341.21 3,341.21 0.0K
12:15 3,340.90 3,341.02 3,337.91 3,337.91 0.0K
12:20 3,337.41 3,337.85 3,337.41 3,337.53 0.0K
12:25 3,337.66 3,338.40 3,337.66 3,338.40 0.0K
12:30 3,337.97 3,337.97 3,336.22 3,336.22 0.0K
12:35 3,336.65 3,338.03 3,336.22 3,338.03 0.0K
12:40 3,337.83 3,338.03 3,337.83 3,338.03 0.0K
12:45 3,338.22 3,339.91 3,338.22 3,339.91 0.0K
12:50 3,339.71 3,341.13 3,339.39 3,341.13 0.0K
12:55 3,341.56 3,341.56 3,341.56 3,341.56 0.0K
13:00 3,341.75 3,341.75 3,341.75 3,341.75 0.0K
13:05 3,342.19 3,342.94 3,342.19 3,342.94 0.0K
13:10 3,342.87 3,344.24 3,342.87 3,344.24 0.0K
13:15 3,344.67 3,346.11 3,344.67 3,346.11 0.0K
13:20 3,345.80 3,345.80 3,345.04 3,345.04 0.0K
13:25 3,344.61 3,344.61 3,344.12 3,344.55 0.0K
13:30 3,344.61 3,344.90 3,343.72 3,344.90 0.0K
13:35 3,345.33 3,345.33 3,343.09 3,343.09 0.0K
13:40 3,342.65 3,343.29 3,342.23 3,342.23 0.0K
13:45 3,342.55 3,343.85 3,342.55 3,342.98 0.0K
13:50 3,342.67 3,342.87 3,342.44 3,342.44 0.0K
13:55 3,342.64 3,342.64 3,342.51 3,342.51 0.0K
14:00 3,342.20 3,345.54 3,342.20 3,345.54 0.0K
14:05 3,345.97 3,346.40 3,345.54 3,345.96 0.0K
14:10 3,346.16 3,346.16 3,345.97 3,345.97 0.0K
14:15 3,344.67 3,346.16 3,344.36 3,345.17 0.0K
14:20 3,346.47 3,347.54 3,346.47 3,347.22 0.0K
14:25 3,347.22 3,347.22 3,344.55 3,345.42 0.0K
14:30 3,343.68 3,349.43 3,341.14 3,349.43 0.0K
14:35 3,350.30 3,351.08 3,348.56 3,350.21 0.0K
14:40 3,349.78 3,349.78 3,347.18 3,348.04 0.0K
14:45 3,347.61 3,348.35 3,347.49 3,348.35 0.0K
14:50 3,348.29 3,348.73 3,347.40 3,347.83 0.0K
14:55 3,348.26 3,353.01 3,348.26 3,353.01 0.0K
15:00 3,353.82 3,354.26 3,353.20 3,353.51 0.0K
15:05 3,353.94 3,354.69 3,352.81 3,352.81 0.0K
15:10 3,353.00 3,353.63 3,351.82 3,353.20 0.0K
15:15 3,353.63 3,354.06 3,351.71 3,351.71 0.0K
15:20 3,351.65 3,351.96 3,350.66 3,350.66 0.0K
15:25 3,349.72 3,349.72 3,349.72 3,349.72 0.0K
15:30 3,349.72 3,349.72 3,348.85 3,348.85 0.0K
15:35 3,348.85 3,349.90 3,348.42 3,349.71 0.0K
15:40 3,349.27 3,351.41 3,349.27 3,351.41 0.0K
15:45 3,351.34 3,352.91 3,351.34 3,351.50 0.0K
15:50 3,351.06 3,351.23 3,348.63 3,349.07 0.0K
15:55 3,348.44 3,350.80 3,348.44 3,349.12 0.0K
16:00 3,349.44 3,350.19 3,348.81 3,349.75 0.0K
16:05 3,350.62 3,351.17 3,350.42 3,350.53 0.0K
16:10 3,350.74 3,352.23 3,350.74 3,350.93 0.0K
16:15 3,351.24 3,351.31 3,346.16 3,348.74 0.0K
16:20 3,349.06 3,351.20 3,348.11 3,351.08 0.0K
16:25 3,351.20 3,355.82 3,350.77 3,354.87 0.0K
16:35 3,348.19 3,348.19 3,348.19 3,348.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available