FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,503.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,348.19 3,355.50 3,348.19 3,354.94 0.0K
08:05 3,355.37 3,360.48 3,354.52 3,356.93 0.0K
08:10 3,357.12 3,358.15 3,353.74 3,355.04 0.0K
08:15 3,357.21 3,358.51 3,357.20 3,357.52 0.0K
08:20 3,357.39 3,358.57 3,355.97 3,355.97 0.0K
08:25 3,355.54 3,355.97 3,349.08 3,350.07 0.0K
08:30 3,347.94 3,347.94 3,343.61 3,345.30 0.0K
08:35 3,346.67 3,348.80 3,344.49 3,345.36 0.0K
08:40 3,345.74 3,348.29 3,345.74 3,347.95 0.0K
08:45 3,347.33 3,347.33 3,341.95 3,343.07 0.0K
08:50 3,343.50 3,344.88 3,343.14 3,343.89 0.0K
08:55 3,343.45 3,346.68 3,343.45 3,346.03 0.0K
09:00 3,346.46 3,348.51 3,345.53 3,345.96 0.0K
09:05 3,345.96 3,349.62 3,345.33 3,349.62 0.0K
09:10 3,350.05 3,352.49 3,350.05 3,351.74 0.0K
09:15 3,352.61 3,354.21 3,350.49 3,352.91 0.0K
09:20 3,352.97 3,357.15 3,352.97 3,357.15 0.0K
09:25 3,356.72 3,356.72 3,355.44 3,355.44 0.0K
09:30 3,356.37 3,357.00 3,355.50 3,356.89 0.0K
09:35 3,357.76 3,358.82 3,357.08 3,358.82 0.0K
09:40 3,359.13 3,359.25 3,356.62 3,356.62 0.0K
09:45 3,357.05 3,357.05 3,355.00 3,355.58 0.0K
09:50 3,356.39 3,356.70 3,355.64 3,355.64 0.0K
09:55 3,355.77 3,356.20 3,355.33 3,356.08 0.0K
10:00 3,356.02 3,357.08 3,354.76 3,354.76 0.0K
10:05 3,353.51 3,354.25 3,351.58 3,351.58 0.0K
10:10 3,351.52 3,353.26 3,351.52 3,353.26 0.0K
10:15 3,353.69 3,357.92 3,353.69 3,357.67 0.0K
10:20 3,358.92 3,358.92 3,358.49 3,358.49 0.0K
10:25 3,359.35 3,359.35 3,358.05 3,359.12 0.0K
10:30 3,358.80 3,358.80 3,356.01 3,356.44 0.0K
10:35 3,356.87 3,357.08 3,356.65 3,356.85 0.0K
10:40 3,357.60 3,357.60 3,356.75 3,356.75 0.0K
10:45 3,356.00 3,357.93 3,356.00 3,357.18 0.0K
10:50 3,356.87 3,357.57 3,356.21 3,357.57 0.0K
10:55 3,357.14 3,358.82 3,357.14 3,358.39 0.0K
11:00 3,359.26 3,360.63 3,357.52 3,360.63 0.0K
11:05 3,361.26 3,364.87 3,361.26 3,364.87 0.0K
11:10 3,365.19 3,365.81 3,363.14 3,363.77 0.0K
11:15 3,363.83 3,363.83 3,362.47 3,362.84 0.0K
11:20 3,362.40 3,362.40 3,359.56 3,359.56 0.0K
11:25 3,359.56 3,359.56 3,357.76 3,358.62 0.0K
11:30 3,359.06 3,359.06 3,358.13 3,358.20 0.0K
11:35 3,358.33 3,360.87 3,358.33 3,360.87 0.0K
11:40 3,360.67 3,360.67 3,357.80 3,357.86 0.0K
11:45 3,358.48 3,358.48 3,356.24 3,356.68 0.0K
11:50 3,356.24 3,356.24 3,355.93 3,355.93 0.0K
11:55 3,356.36 3,357.43 3,356.36 3,357.13 0.0K
12:00 3,356.81 3,356.81 3,354.88 3,354.88 0.0K
12:05 3,357.24 3,361.29 3,357.24 3,359.16 0.0K
12:10 3,358.72 3,359.04 3,357.54 3,357.54 0.0K
12:15 3,357.11 3,358.29 3,356.90 3,358.29 0.0K
12:20 3,358.29 3,358.29 3,355.56 3,355.56 0.0K
12:25 3,355.12 3,355.12 3,354.40 3,354.84 0.0K
12:30 3,353.54 3,353.54 3,351.15 3,351.58 0.0K
12:35 3,350.09 3,350.09 3,349.65 3,349.65 0.0K
12:40 3,349.97 3,351.21 3,348.85 3,348.85 0.0K
12:45 3,349.28 3,349.28 3,348.02 3,348.02 0.0K
12:50 3,348.77 3,349.20 3,348.77 3,349.20 0.0K
12:55 3,349.00 3,350.25 3,346.95 3,346.95 0.0K
13:00 3,346.52 3,348.56 3,346.52 3,348.56 0.0K
13:05 3,348.25 3,348.26 3,347.57 3,348.26 0.0K
13:10 3,348.32 3,349.07 3,348.32 3,349.07 0.0K
13:15 3,348.44 3,348.50 3,347.23 3,347.23 0.0K
13:20 3,346.91 3,346.91 3,346.48 3,346.91 0.0K
13:25 3,347.34 3,348.46 3,347.34 3,348.46 0.0K
13:30 3,348.21 3,350.19 3,348.21 3,349.76 0.0K
13:35 3,350.07 3,350.07 3,348.34 3,349.84 0.0K
13:40 3,350.03 3,350.73 3,350.03 3,350.10 0.0K
13:45 3,350.53 3,351.40 3,350.53 3,351.40 0.0K
13:50 3,353.13 3,354.81 3,353.13 3,354.81 0.0K
13:55 3,354.81 3,356.18 3,354.81 3,356.18 0.0K
14:00 3,356.59 3,358.08 3,356.37 3,357.95 0.0K
14:05 3,358.08 3,358.08 3,356.78 3,357.09 0.0K
14:10 3,357.52 3,357.58 3,357.09 3,357.58 0.0K
14:15 3,357.79 3,357.99 3,356.20 3,356.63 0.0K
14:20 3,357.06 3,357.38 3,354.53 3,356.26 0.0K
14:25 3,355.52 3,355.52 3,350.85 3,352.40 0.0K
14:30 3,353.27 3,355.95 3,351.54 3,353.78 0.0K
14:35 3,354.02 3,354.65 3,351.85 3,353.55 0.0K
14:40 3,353.87 3,354.93 3,353.74 3,354.49 0.0K
14:45 3,354.93 3,358.17 3,354.93 3,358.17 0.0K
14:50 3,358.17 3,360.35 3,357.61 3,359.91 0.0K
14:55 3,359.72 3,362.24 3,359.72 3,361.37 0.0K
15:00 3,361.80 3,363.10 3,361.37 3,361.80 0.0K
15:05 3,362.23 3,362.42 3,360.94 3,360.94 0.0K
15:10 3,362.00 3,367.53 3,362.00 3,366.41 0.0K
15:15 3,365.97 3,366.76 3,364.62 3,365.90 0.0K
15:20 3,366.76 3,366.76 3,365.03 3,365.42 0.0K
15:25 3,365.21 3,366.08 3,362.54 3,362.54 0.0K
15:30 3,362.97 3,363.71 3,362.33 3,363.03 0.0K
15:35 3,362.60 3,363.04 3,360.67 3,363.04 0.0K
15:40 3,362.60 3,363.54 3,362.17 3,362.84 0.0K
15:45 3,363.04 3,363.04 3,360.18 3,360.81 0.0K
15:50 3,361.12 3,361.13 3,359.83 3,360.77 0.0K
15:55 3,360.34 3,361.73 3,359.91 3,361.53 0.0K
16:00 3,361.10 3,363.41 3,360.77 3,363.08 0.0K
16:05 3,362.77 3,363.91 3,362.77 3,363.46 0.0K
16:10 3,363.46 3,363.89 3,362.19 3,362.19 0.0K
16:15 3,362.19 3,363.92 3,362.19 3,363.62 0.0K
16:20 3,362.87 3,363.37 3,362.50 3,363.29 0.0K
16:25 3,363.61 3,364.37 3,363.29 3,364.37 0.0K
16:35 3,365.48 3,365.48 3,365.48 3,365.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available