FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,365.48 3,378.58 3,365.48 3,375.15 0.0K
08:05 3,374.72 3,380.53 3,370.89 3,376.86 0.0K
08:10 3,376.92 3,384.69 3,376.92 3,382.42 0.0K
08:15 3,382.73 3,382.73 3,375.60 3,375.60 0.0K
08:20 3,376.01 3,377.55 3,372.20 3,374.83 0.0K
08:25 3,374.20 3,374.20 3,371.38 3,371.58 0.0K
08:30 3,370.71 3,371.53 3,368.35 3,371.14 0.0K
08:35 3,372.71 3,376.56 3,372.71 3,376.02 0.0K
08:40 3,376.45 3,376.45 3,373.85 3,373.85 0.0K
08:45 3,373.23 3,375.58 3,372.36 3,375.58 0.0K
08:50 3,376.20 3,376.64 3,375.14 3,375.78 0.0K
08:55 3,376.65 3,379.83 3,376.41 3,376.41 0.0K
09:00 3,377.28 3,377.46 3,373.17 3,377.46 0.0K
09:05 3,377.67 3,379.86 3,377.44 3,379.67 0.0K
09:10 3,378.80 3,379.23 3,374.51 3,374.72 0.0K
09:15 3,375.58 3,375.58 3,373.55 3,375.11 0.0K
09:20 3,375.54 3,375.54 3,371.35 3,371.35 0.0K
09:25 3,371.35 3,374.69 3,371.35 3,372.09 0.0K
09:30 3,372.53 3,372.53 3,371.60 3,371.60 0.0K
09:35 3,370.54 3,370.54 3,367.62 3,368.49 0.0K
09:40 3,368.05 3,368.05 3,365.11 3,365.11 0.0K
09:45 3,364.67 3,365.53 3,364.03 3,365.41 0.0K
09:50 3,365.72 3,365.93 3,364.12 3,364.12 0.0K
09:55 3,363.68 3,363.68 3,362.62 3,363.25 0.0K
10:00 3,363.04 3,366.22 3,363.04 3,366.22 0.0K
10:05 3,366.54 3,369.10 3,366.54 3,368.90 0.0K
10:10 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
10:15 3,368.24 3,370.91 3,368.24 3,370.04 0.0K
10:20 3,370.79 3,370.79 3,369.92 3,369.92 0.0K
10:25 3,370.04 3,371.85 3,370.04 3,371.85 0.0K
10:30 3,371.79 3,371.79 3,371.17 3,371.17 0.0K
10:35 3,370.74 3,370.74 3,369.16 3,369.16 0.0K
10:40 3,369.36 3,369.99 3,369.36 3,369.99 0.0K
10:45 3,369.68 3,370.80 3,369.62 3,370.80 0.0K
10:50 3,371.23 3,372.04 3,370.16 3,370.16 0.0K
10:55 3,370.47 3,371.59 3,370.47 3,371.59 0.0K
11:00 3,371.16 3,371.16 3,370.90 3,370.90 0.0K
11:05 3,370.16 3,370.16 3,368.60 3,368.81 0.0K
11:10 3,368.49 3,370.36 3,366.06 3,366.06 0.0K
11:15 3,365.63 3,365.63 3,363.90 3,364.13 0.0K
11:20 3,363.70 3,363.70 3,363.07 3,363.07 0.0K
11:25 3,362.76 3,362.76 3,361.62 3,361.62 0.0K
11:30 3,361.21 3,361.53 3,359.48 3,360.12 0.0K
11:35 3,360.55 3,360.55 3,355.35 3,357.72 0.0K
11:40 3,357.29 3,357.29 3,354.73 3,355.60 0.0K
11:45 3,355.41 3,355.41 3,355.20 3,355.40 0.0K
11:50 3,355.64 3,356.71 3,355.64 3,356.62 0.0K
11:55 3,355.56 3,357.86 3,355.56 3,357.00 0.0K
12:00 3,358.06 3,360.61 3,358.06 3,360.42 0.0K
12:05 3,359.98 3,360.85 3,359.98 3,360.42 0.0K
12:10 3,360.73 3,360.73 3,359.55 3,360.61 0.0K
12:15 3,361.05 3,361.99 3,361.05 3,361.99 0.0K
12:20 3,362.05 3,363.35 3,362.05 3,363.35 0.0K
12:25 3,362.72 3,363.15 3,361.91 3,361.91 0.0K
12:30 3,361.78 3,361.78 3,359.92 3,360.23 0.0K
12:35 3,360.66 3,360.66 3,358.87 3,360.17 0.0K
12:40 3,360.17 3,361.04 3,360.17 3,360.92 0.0K
12:45 3,360.29 3,360.49 3,358.49 3,358.49 0.0K
12:50 3,358.06 3,358.06 3,355.26 3,356.44 0.0K
12:55 3,356.38 3,356.38 3,355.57 3,355.57 0.0K
13:00 3,354.27 3,356.08 3,354.27 3,356.08 0.0K
13:05 3,356.63 3,358.32 3,356.63 3,358.32 0.0K
13:10 3,357.26 3,358.52 3,356.83 3,358.52 0.0K
13:15 3,358.95 3,362.45 3,358.95 3,362.45 0.0K
13:20 3,362.76 3,364.61 3,362.57 3,364.61 0.0K
13:25 3,365.04 3,366.03 3,364.85 3,366.03 0.0K
13:30 3,365.84 3,367.12 3,365.44 3,367.12 0.0K
13:35 3,367.55 3,367.55 3,363.45 3,363.45 0.0K
13:40 3,363.89 3,364.69 3,361.82 3,361.82 0.0K
13:45 3,361.51 3,362.38 3,361.51 3,362.38 0.0K
13:50 3,361.94 3,361.94 3,359.45 3,360.08 0.0K
13:55 3,360.71 3,360.71 3,358.24 3,358.24 0.0K
14:00 3,357.92 3,359.72 3,357.92 3,359.72 0.0K
14:05 3,359.92 3,361.10 3,359.92 3,361.10 0.0K
14:10 3,362.53 3,363.39 3,362.40 3,362.40 0.0K
14:15 3,362.09 3,365.00 3,362.09 3,362.69 0.0K
14:20 3,362.56 3,362.88 3,358.59 3,359.91 0.0K
14:25 3,359.97 3,360.87 3,359.34 3,360.87 0.0K
14:30 3,361.19 3,365.30 3,360.21 3,365.30 0.0K
14:35 3,365.73 3,366.10 3,364.43 3,365.04 0.0K
14:40 3,364.17 3,365.35 3,363.99 3,364.75 0.0K
14:45 3,365.50 3,365.50 3,363.75 3,363.87 0.0K
14:50 3,364.30 3,364.96 3,363.17 3,364.96 0.0K
14:55 3,365.03 3,365.47 3,361.78 3,361.78 0.0K
15:00 3,362.84 3,362.97 3,360.92 3,362.97 0.0K
15:05 3,363.28 3,368.23 3,363.28 3,367.80 0.0K
15:10 3,366.72 3,366.72 3,364.90 3,366.41 0.0K
15:15 3,366.84 3,368.42 3,365.54 3,368.42 0.0K
15:20 3,368.54 3,373.10 3,368.54 3,373.10 0.0K
15:25 3,373.73 3,373.73 3,372.38 3,373.01 0.0K
15:30 3,372.32 3,373.08 3,370.14 3,370.14 0.0K
15:35 3,369.70 3,370.27 3,367.70 3,368.08 0.0K
15:40 3,368.27 3,368.27 3,367.21 3,367.21 0.0K
15:45 3,366.90 3,368.20 3,366.46 3,368.20 0.0K
15:50 3,368.51 3,369.12 3,368.51 3,369.06 0.0K
15:55 3,369.12 3,369.45 3,368.50 3,368.93 0.0K
16:00 3,369.56 3,372.99 3,369.56 3,372.99 0.0K
16:05 3,372.68 3,373.55 3,372.37 3,372.57 0.0K
16:10 3,372.37 3,372.37 3,367.07 3,367.07 0.0K
16:15 3,367.50 3,370.38 3,367.19 3,370.38 0.0K
16:20 3,370.81 3,372.04 3,370.40 3,370.98 0.0K
16:25 3,370.67 3,371.73 3,369.26 3,369.26 0.0K
16:35 3,367.16 3,367.16 3,367.16 3,367.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available