FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,367.16 3,382.20 3,367.16 3,372.46 0.0K
08:05 3,371.71 3,373.44 3,368.26 3,368.65 0.0K
08:10 3,369.08 3,369.08 3,367.44 3,368.11 0.0K
08:15 3,368.50 3,373.62 3,368.50 3,373.62 0.0K
08:20 3,374.56 3,376.29 3,374.25 3,374.25 0.0K
08:25 3,375.99 3,376.30 3,374.55 3,374.96 0.0K
08:30 3,375.39 3,379.00 3,374.09 3,379.00 0.0K
08:35 3,379.31 3,380.25 3,377.01 3,378.40 0.0K
08:40 3,378.09 3,379.99 3,376.28 3,379.99 0.0K
08:45 3,379.99 3,380.48 3,379.99 3,380.05 0.0K
08:50 3,379.61 3,381.10 3,379.43 3,379.53 0.0K
08:55 3,378.90 3,380.20 3,376.67 3,376.67 0.0K
09:00 3,377.08 3,377.39 3,375.29 3,375.72 0.0K
09:05 3,375.52 3,378.16 3,375.52 3,377.21 0.0K
09:10 3,378.08 3,379.64 3,378.08 3,379.64 0.0K
09:15 3,379.20 3,379.20 3,378.45 3,378.71 0.0K
09:20 3,379.14 3,379.27 3,378.34 3,378.34 0.0K
09:25 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
09:30 3,378.77 3,379.52 3,378.34 3,379.52 0.0K
09:35 3,379.95 3,382.70 3,379.95 3,381.95 0.0K
09:40 3,382.02 3,382.02 3,378.60 3,378.60 0.0K
09:45 3,378.29 3,380.96 3,378.29 3,380.90 0.0K
09:50 3,380.84 3,381.27 3,379.54 3,381.27 0.0K
09:55 3,381.08 3,381.94 3,381.08 3,381.51 0.0K
10:00 3,383.32 3,384.13 3,383.32 3,383.95 0.0K
10:05 3,383.52 3,383.52 3,380.53 3,380.53 0.0K
10:10 3,380.09 3,382.46 3,379.66 3,382.46 0.0K
10:15 3,382.46 3,382.52 3,380.70 3,380.70 0.0K
10:20 3,380.27 3,380.47 3,379.40 3,380.47 0.0K
10:25 3,380.16 3,380.16 3,379.73 3,379.75 0.0K
10:30 3,380.18 3,381.48 3,378.94 3,380.43 0.0K
10:35 3,379.56 3,379.56 3,379.56 3,379.56 0.0K
10:40 3,379.25 3,380.68 3,379.25 3,380.68 0.0K
10:45 3,380.55 3,383.00 3,380.55 3,383.00 0.0K
10:50 3,382.57 3,382.57 3,379.70 3,379.70 0.0K
10:55 3,379.51 3,379.82 3,378.95 3,379.82 0.0K
11:00 3,379.32 3,379.76 3,378.99 3,378.99 0.0K
11:05 3,378.56 3,380.92 3,378.56 3,380.92 0.0K
11:10 3,380.92 3,381.55 3,375.54 3,378.80 0.0K
11:15 3,378.37 3,378.37 3,375.76 3,375.76 0.0K
11:20 3,376.19 3,376.19 3,373.93 3,374.93 0.0K
11:25 3,375.37 3,375.94 3,374.81 3,375.07 0.0K
11:30 3,375.51 3,376.03 3,374.96 3,375.71 0.0K
11:35 3,375.28 3,376.02 3,375.28 3,376.02 0.0K
11:40 3,375.59 3,376.66 3,375.59 3,376.66 0.0K
11:45 3,375.36 3,375.91 3,375.17 3,375.79 0.0K
11:50 3,375.48 3,375.79 3,373.65 3,374.40 0.0K
11:55 3,374.83 3,379.00 3,374.83 3,379.00 0.0K
12:00 3,379.32 3,379.32 3,377.27 3,377.58 0.0K
12:05 3,377.27 3,379.08 3,376.28 3,376.28 0.0K
12:10 3,377.15 3,377.15 3,375.47 3,375.47 0.0K
12:15 3,375.53 3,375.53 3,374.67 3,375.10 0.0K
12:20 3,374.67 3,375.31 3,374.05 3,374.05 0.0K
12:25 3,373.74 3,375.23 3,373.74 3,373.87 0.0K
12:30 3,374.18 3,375.05 3,373.97 3,373.97 0.0K
12:35 3,374.41 3,374.41 3,372.48 3,372.91 0.0K
12:40 3,372.91 3,373.16 3,372.91 3,373.16 0.0K
12:45 3,373.35 3,373.35 3,370.80 3,370.80 0.0K
12:50 3,370.48 3,371.80 3,369.83 3,371.80 0.0K
12:55 3,372.23 3,374.16 3,372.23 3,374.16 0.0K
13:00 3,374.60 3,374.60 3,374.16 3,374.29 0.0K
13:05 3,373.85 3,374.29 3,373.85 3,373.97 0.0K
13:10 3,374.40 3,374.72 3,373.97 3,374.72 0.0K
13:15 3,374.29 3,374.29 3,373.85 3,373.97 0.0K
13:20 3,373.97 3,374.35 3,373.41 3,374.04 0.0K
13:25 3,374.47 3,374.60 3,374.16 3,374.37 0.0K
13:30 3,374.57 3,374.57 3,370.81 3,370.81 0.0K
13:35 3,370.81 3,371.17 3,370.30 3,371.17 0.0K
13:40 3,371.61 3,373.04 3,370.30 3,373.04 0.0K
13:45 3,373.36 3,373.36 3,372.55 3,372.55 0.0K
13:50 3,372.34 3,372.34 3,370.86 3,370.86 0.0K
13:55 3,370.80 3,371.11 3,369.30 3,370.48 0.0K
14:00 3,370.79 3,376.66 3,370.79 3,376.34 0.0K
14:05 3,376.66 3,376.84 3,376.03 3,376.03 0.0K
14:10 3,376.47 3,376.78 3,376.15 3,376.26 0.0K
14:15 3,375.83 3,376.26 3,372.07 3,372.63 0.0K
14:20 3,372.19 3,372.19 3,371.64 3,371.64 0.0K
14:25 3,371.45 3,371.58 3,371.02 3,371.58 0.0K
14:30 3,372.01 3,385.21 3,371.38 3,385.21 0.0K
14:35 3,384.77 3,385.96 3,382.77 3,383.61 0.0K
14:40 3,383.17 3,386.65 3,383.17 3,386.52 0.0K
14:45 3,386.09 3,389.70 3,386.09 3,389.70 0.0K
14:50 3,389.90 3,391.91 3,389.90 3,390.91 0.0K
14:55 3,390.48 3,391.68 3,389.82 3,391.37 0.0K
15:00 3,391.25 3,394.73 3,390.81 3,394.73 0.0K
15:05 3,394.30 3,398.58 3,393.98 3,398.14 0.0K
15:10 3,398.89 3,399.63 3,397.75 3,398.44 0.0K
15:15 3,398.50 3,400.11 3,397.00 3,397.63 0.0K
15:20 3,398.06 3,398.45 3,396.70 3,398.45 0.0K
15:25 3,398.89 3,401.57 3,398.89 3,401.12 0.0K
15:30 3,400.80 3,401.86 3,398.59 3,399.21 0.0K
15:35 3,398.78 3,401.46 3,398.78 3,401.46 0.0K
15:40 3,401.52 3,404.69 3,401.52 3,403.63 0.0K
15:45 3,404.50 3,405.12 3,402.60 3,404.03 0.0K
15:50 3,404.47 3,405.66 3,404.41 3,404.73 0.0K
15:55 3,404.30 3,405.11 3,403.22 3,403.22 0.0K
16:00 3,402.79 3,404.65 3,400.83 3,402.13 0.0K
16:05 3,402.45 3,404.32 3,402.13 3,403.88 0.0K
16:10 3,403.57 3,404.44 3,401.51 3,401.94 0.0K
16:15 3,402.57 3,403.42 3,401.37 3,403.42 0.0K
16:20 3,403.42 3,404.29 3,402.06 3,402.74 0.0K
16:25 3,402.43 3,402.49 3,400.92 3,400.92 0.0K
16:35 3,398.92 3,398.92 3,398.92 3,398.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available