FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,398.92 3,407.94 3,395.35 3,403.81 0.0K
08:05 3,406.17 3,413.42 3,406.17 3,410.70 0.0K
08:10 3,410.27 3,414.86 3,408.96 3,413.86 0.0K
08:15 3,411.94 3,414.33 3,408.16 3,414.33 0.0K
08:20 3,413.46 3,414.72 3,412.54 3,412.54 0.0K
08:25 3,412.66 3,414.15 3,412.21 3,412.59 0.0K
08:30 3,412.15 3,412.15 3,406.65 3,406.65 0.0K
08:35 3,405.35 3,408.58 3,405.35 3,408.27 0.0K
08:40 3,407.84 3,408.27 3,405.78 3,406.35 0.0K
08:45 3,405.91 3,405.91 3,403.29 3,405.10 0.0K
08:50 3,405.41 3,408.55 3,405.41 3,408.55 0.0K
08:55 3,408.23 3,409.77 3,407.37 3,409.15 0.0K
09:00 3,408.72 3,411.21 3,407.85 3,410.78 0.0K
09:05 3,410.15 3,411.98 3,409.23 3,411.98 0.0K
09:10 3,412.41 3,413.90 3,412.41 3,413.71 0.0K
09:15 3,413.51 3,415.32 3,413.32 3,415.32 0.0K
09:20 3,415.95 3,415.95 3,412.96 3,413.76 0.0K
09:25 3,414.20 3,414.20 3,410.61 3,410.61 0.0K
09:30 3,411.67 3,413.66 3,411.67 3,413.66 0.0K
09:35 3,413.72 3,413.72 3,412.47 3,412.50 0.0K
09:40 3,412.94 3,413.67 3,412.94 3,413.67 0.0K
09:45 3,414.30 3,415.60 3,413.86 3,414.49 0.0K
09:50 3,414.43 3,418.83 3,414.43 3,418.83 0.0K
09:55 3,418.40 3,418.40 3,415.02 3,415.02 0.0K
10:00 3,416.90 3,417.96 3,416.90 3,417.96 0.0K
10:05 3,418.03 3,418.46 3,418.03 3,418.03 0.0K
10:10 3,418.46 3,422.25 3,418.46 3,422.25 0.0K
10:15 3,421.82 3,422.75 3,421.68 3,422.75 0.0K
10:20 3,423.18 3,424.87 3,423.18 3,424.63 0.0K
10:25 3,425.06 3,427.86 3,425.06 3,427.42 0.0K
10:30 3,426.99 3,427.18 3,424.38 3,425.25 0.0K
10:35 3,425.31 3,425.31 3,420.33 3,420.33 0.0K
10:40 3,420.27 3,420.27 3,418.10 3,418.58 0.0K
10:45 3,420.31 3,422.14 3,420.31 3,421.27 0.0K
10:50 3,420.84 3,421.78 3,420.40 3,421.78 0.0K
10:55 3,421.72 3,423.84 3,421.09 3,423.84 0.0K
11:00 3,423.96 3,426.63 3,423.96 3,425.70 0.0K
11:05 3,426.13 3,429.75 3,426.13 3,429.75 0.0K
11:10 3,429.34 3,429.57 3,427.20 3,427.20 0.0K
11:15 3,427.77 3,428.64 3,425.87 3,428.41 0.0K
11:20 3,428.41 3,428.41 3,426.62 3,427.05 0.0K
11:25 3,427.48 3,428.65 3,426.42 3,427.78 0.0K
11:30 3,426.53 3,426.94 3,426.07 3,426.28 0.0K
11:35 3,425.84 3,425.84 3,424.78 3,424.98 0.0K
11:40 3,424.92 3,426.47 3,424.72 3,426.47 0.0K
11:45 3,425.84 3,426.28 3,423.48 3,423.48 0.0K
11:50 3,423.05 3,423.05 3,418.48 3,418.48 0.0K
11:55 3,418.91 3,420.01 3,417.65 3,417.65 0.0K
12:00 3,418.08 3,418.45 3,417.65 3,418.14 0.0K
12:05 3,417.93 3,420.75 3,417.93 3,420.75 0.0K
12:10 3,420.81 3,420.81 3,419.07 3,419.28 0.0K
12:15 3,418.85 3,418.85 3,416.05 3,416.05 0.0K
12:20 3,415.62 3,416.68 3,415.18 3,416.05 0.0K
12:25 3,416.25 3,416.68 3,416.05 3,416.05 0.0K
12:30 3,415.62 3,417.24 3,415.19 3,416.37 0.0K
12:35 3,416.31 3,416.31 3,414.62 3,415.25 0.0K
12:40 3,415.68 3,415.68 3,413.95 3,415.02 0.0K
12:45 3,414.96 3,415.89 3,414.39 3,414.39 0.0K
12:50 3,414.19 3,414.19 3,413.12 3,413.12 0.0K
13:00 3,414.19 3,416.32 3,414.19 3,415.25 0.0K
13:05 3,415.68 3,415.68 3,414.81 3,414.81 0.0K
13:10 3,415.25 3,417.61 3,415.25 3,417.11 0.0K
13:15 3,417.11 3,417.74 3,416.75 3,417.18 0.0K
13:20 3,417.25 3,417.25 3,416.81 3,416.81 0.0K
13:25 3,417.68 3,418.94 3,417.68 3,418.94 0.0K
13:30 3,419.37 3,419.37 3,419.37 3,419.37 0.0K
13:35 3,419.31 3,420.85 3,419.31 3,420.41 0.0K
13:40 3,420.61 3,420.61 3,418.61 3,419.67 0.0K
13:45 3,419.80 3,419.80 3,416.21 3,416.21 0.0K
13:50 3,415.58 3,415.78 3,415.34 3,415.34 0.0K
13:55 3,415.78 3,416.84 3,415.78 3,416.40 0.0K
14:00 3,415.10 3,415.10 3,414.17 3,414.85 0.0K
14:05 3,414.41 3,414.85 3,413.04 3,413.04 0.0K
14:10 3,412.88 3,416.21 3,412.88 3,416.21 0.0K
14:15 3,415.77 3,416.60 3,415.10 3,415.97 0.0K
14:20 3,416.60 3,416.60 3,416.19 3,416.19 0.0K
14:25 3,414.89 3,414.89 3,411.16 3,411.22 0.0K
14:30 3,411.65 3,415.07 3,407.83 3,410.12 0.0K
14:35 3,409.26 3,414.44 3,408.82 3,414.44 0.0K
14:40 3,414.87 3,417.36 3,414.50 3,415.43 0.0K
14:45 3,415.86 3,418.01 3,415.86 3,417.58 0.0K
14:50 3,418.21 3,423.87 3,418.21 3,423.87 0.0K
14:55 3,423.43 3,423.43 3,420.45 3,420.45 0.0K
15:00 3,420.88 3,426.49 3,420.01 3,426.11 0.0K
15:05 3,424.62 3,425.92 3,422.93 3,423.66 0.0K
15:10 3,423.47 3,423.66 3,420.00 3,420.00 0.0K
15:15 3,420.43 3,424.79 3,420.43 3,424.79 0.0K
15:20 3,425.22 3,425.22 3,423.05 3,424.52 0.0K
15:25 3,424.73 3,427.15 3,424.73 3,426.72 0.0K
15:30 3,426.29 3,426.29 3,420.74 3,421.74 0.0K
15:35 3,423.00 3,423.00 3,419.70 3,419.95 0.0K
15:40 3,419.74 3,419.74 3,415.60 3,416.03 0.0K
15:45 3,415.60 3,417.59 3,415.60 3,415.66 0.0K
15:50 3,415.60 3,416.16 3,415.04 3,415.29 0.0K
15:55 3,414.86 3,418.75 3,414.86 3,418.75 0.0K
16:00 3,418.56 3,424.34 3,418.36 3,424.34 0.0K
16:05 3,424.77 3,426.57 3,424.15 3,425.70 0.0K
16:10 3,425.64 3,425.78 3,423.73 3,424.29 0.0K
16:15 3,424.92 3,425.77 3,423.84 3,425.14 0.0K
16:20 3,425.57 3,426.20 3,424.37 3,424.80 0.0K
16:25 3,424.74 3,425.70 3,422.91 3,423.34 0.0K
16:35 3,420.44 3,420.44 3,420.44 3,420.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available