FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,430.69 3,430.69 3,415.96 3,421.89 0.0K
08:05 3,422.32 3,427.91 3,421.69 3,426.90 0.0K
08:10 3,427.76 3,434.13 3,425.60 3,428.80 0.0K
08:15 3,430.54 3,433.68 3,430.50 3,430.50 0.0K
08:20 3,430.50 3,434.29 3,423.83 3,434.29 0.0K
08:25 3,434.72 3,442.24 3,434.72 3,437.86 0.0K
08:30 3,437.42 3,438.93 3,429.18 3,429.18 0.0K
08:35 3,428.55 3,428.55 3,416.02 3,418.14 0.0K
08:40 3,418.57 3,421.80 3,418.57 3,420.07 0.0K
08:45 3,419.63 3,420.07 3,415.79 3,417.92 0.0K
08:50 3,417.48 3,422.39 3,417.48 3,421.96 0.0K
08:55 3,421.72 3,423.21 3,419.98 3,419.98 0.0K
09:00 3,419.55 3,428.05 3,418.92 3,426.79 0.0K
09:05 3,426.79 3,430.27 3,426.36 3,426.89 0.0K
09:10 3,426.26 3,426.26 3,421.42 3,425.46 0.0K
09:15 3,425.89 3,434.82 3,425.89 3,433.08 0.0K
09:20 3,432.65 3,439.23 3,432.65 3,438.16 0.0K
09:25 3,438.60 3,440.48 3,437.73 3,438.99 0.0K
09:30 3,438.55 3,439.40 3,437.49 3,438.03 0.0K
09:35 3,438.46 3,438.89 3,434.81 3,435.46 0.0K
09:40 3,435.90 3,441.69 3,435.90 3,441.69 0.0K
09:45 3,441.25 3,442.75 3,438.09 3,438.09 0.0K
09:50 3,439.58 3,440.88 3,439.58 3,440.37 0.0K
09:55 3,439.74 3,439.74 3,437.83 3,437.85 0.0K
10:00 3,438.47 3,439.56 3,437.20 3,439.56 0.0K
10:05 3,440.98 3,444.29 3,440.98 3,443.23 0.0K
10:10 3,444.53 3,445.35 3,444.28 3,444.29 0.0K
10:15 3,444.92 3,445.73 3,443.35 3,444.71 0.0K
10:20 3,445.15 3,446.43 3,444.50 3,444.50 0.0K
10:25 3,444.50 3,444.50 3,441.30 3,441.30 0.0K
10:30 3,441.73 3,444.14 3,441.73 3,444.14 0.0K
10:35 3,444.58 3,445.13 3,444.58 3,445.13 0.0K
10:40 3,444.51 3,448.40 3,444.51 3,448.40 0.0K
10:45 3,448.84 3,450.77 3,446.48 3,446.48 0.0K
10:50 3,445.85 3,445.85 3,444.12 3,444.12 0.0K
10:55 3,443.68 3,444.12 3,441.99 3,442.18 0.0K
11:00 3,441.55 3,442.42 3,439.43 3,440.49 0.0K
11:05 3,439.62 3,439.62 3,436.93 3,436.93 0.0K
11:10 3,438.81 3,439.87 3,436.02 3,436.02 0.0K
11:15 3,435.90 3,435.90 3,434.60 3,434.60 0.0K
11:20 3,435.03 3,435.15 3,432.16 3,432.16 0.0K
11:25 3,431.73 3,432.83 3,431.46 3,431.46 0.0K
11:30 3,431.03 3,434.41 3,431.03 3,431.46 0.0K
11:35 3,431.03 3,431.58 3,430.40 3,431.15 0.0K
11:40 3,429.90 3,429.90 3,428.78 3,429.65 0.0K
11:45 3,429.22 3,429.22 3,423.94 3,423.94 0.0K
11:50 3,424.37 3,425.43 3,423.74 3,425.43 0.0K
11:55 3,426.30 3,427.36 3,426.30 3,426.93 0.0K
12:00 3,426.49 3,426.49 3,426.06 3,426.18 0.0K
12:05 3,428.98 3,431.03 3,428.98 3,430.64 0.0K
12:10 3,430.64 3,432.33 3,430.64 3,432.13 0.0K
12:15 3,432.33 3,434.02 3,432.33 3,433.39 0.0K
12:20 3,432.95 3,435.59 3,432.52 3,435.59 0.0K
12:25 3,436.46 3,439.88 3,436.46 3,439.44 0.0K
12:30 3,440.31 3,443.93 3,440.31 3,443.93 0.0K
12:35 3,444.36 3,444.56 3,441.33 3,442.25 0.0K
12:40 3,442.13 3,442.13 3,436.38 3,436.38 0.0K
12:45 3,436.58 3,436.58 3,434.17 3,434.17 0.0K
12:50 3,433.73 3,435.78 3,432.79 3,433.70 0.0K
12:55 3,434.13 3,440.38 3,434.13 3,439.51 0.0K
13:00 3,438.65 3,438.65 3,436.58 3,436.58 0.0K
13:05 3,436.70 3,436.70 3,436.70 3,436.70 0.0K
13:10 3,435.83 3,439.21 3,434.96 3,438.65 0.0K
13:15 3,438.22 3,439.91 3,438.22 3,439.91 0.0K
13:20 3,439.48 3,439.48 3,434.94 3,434.94 0.0K
13:25 3,434.51 3,434.51 3,432.58 3,434.30 0.0K
13:30 3,434.11 3,438.47 3,432.61 3,436.66 0.0K
13:35 3,436.54 3,439.97 3,436.11 3,437.17 0.0K
13:40 3,438.04 3,440.92 3,438.04 3,438.43 0.0K
13:45 3,438.00 3,440.36 3,438.00 3,440.36 0.0K
13:50 3,440.79 3,445.15 3,440.79 3,444.72 0.0K
13:55 3,445.15 3,446.41 3,444.72 3,445.78 0.0K
14:00 3,446.21 3,447.83 3,445.15 3,446.34 0.0K
14:05 3,446.96 3,448.03 3,446.10 3,448.03 0.0K
14:10 3,448.03 3,448.03 3,440.94 3,441.14 0.0K
14:15 3,440.27 3,443.46 3,440.27 3,443.46 0.0K
14:20 3,443.89 3,445.14 3,442.39 3,443.89 0.0K
14:25 3,446.68 3,447.31 3,440.47 3,441.33 0.0K
14:30 3,443.93 3,448.70 3,431.10 3,432.21 0.0K
14:35 3,431.88 3,432.31 3,429.38 3,430.32 0.0K
14:40 3,429.69 3,435.75 3,429.69 3,434.45 0.0K
14:45 3,434.65 3,434.65 3,429.41 3,432.91 0.0K
14:50 3,431.66 3,434.84 3,430.47 3,430.47 0.0K
14:55 3,431.10 3,434.09 3,430.28 3,430.71 0.0K
15:00 3,431.15 3,433.99 3,429.02 3,433.12 0.0K
15:05 3,432.49 3,434.66 3,427.77 3,431.83 0.0K
15:10 3,433.13 3,437.55 3,433.06 3,437.55 0.0K
15:15 3,437.75 3,444.14 3,437.32 3,444.14 0.0K
15:20 3,446.07 3,447.45 3,443.08 3,447.45 0.0K
15:25 3,447.57 3,448.63 3,443.37 3,443.37 0.0K
15:30 3,444.63 3,447.24 3,443.06 3,443.50 0.0K
15:35 3,443.93 3,445.42 3,442.63 3,442.63 0.0K
15:40 3,442.20 3,443.31 3,442.20 3,442.88 0.0K
15:45 3,442.45 3,446.66 3,442.01 3,446.66 0.0K
15:50 3,447.28 3,448.59 3,445.80 3,448.59 0.0K
15:55 3,448.16 3,449.46 3,445.21 3,445.65 0.0K
16:00 3,445.21 3,449.07 3,443.91 3,448.64 0.0K
16:05 3,447.77 3,454.09 3,447.77 3,452.40 0.0K
16:10 3,451.97 3,452.53 3,451.34 3,451.78 0.0K
16:15 3,451.35 3,451.35 3,448.55 3,448.55 0.0K
16:20 3,449.42 3,449.42 3,444.64 3,445.28 0.0K
16:25 3,445.91 3,448.37 3,445.48 3,447.86 0.0K
16:35 3,446.22 3,446.22 3,446.22 3,446.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available