FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,478.59 3,485.96 3,464.86 3,470.09 0.0K
08:05 3,469.46 3,469.46 3,461.67 3,462.54 0.0K
08:10 3,465.14 3,467.50 3,459.80 3,463.18 0.0K
08:15 3,463.61 3,465.55 3,457.33 3,458.27 0.0K
08:20 3,461.07 3,462.37 3,459.38 3,459.38 0.0K
08:25 3,458.51 3,460.57 3,456.71 3,460.57 0.0K
08:30 3,461.00 3,463.99 3,461.00 3,463.24 0.0K
08:35 3,463.24 3,463.87 3,460.13 3,462.06 0.0K
08:40 3,463.70 3,463.70 3,459.77 3,459.77 0.0K
08:45 3,459.46 3,460.35 3,458.42 3,458.61 0.0K
08:50 3,458.18 3,461.26 3,455.99 3,460.83 0.0K
08:55 3,461.26 3,464.81 3,460.83 3,463.70 0.0K
09:00 3,463.08 3,466.21 3,459.29 3,464.21 0.0K
09:05 3,465.07 3,465.07 3,459.05 3,459.05 0.0K
09:10 3,458.42 3,460.55 3,458.18 3,458.62 0.0K
09:15 3,459.25 3,460.00 3,457.01 3,460.00 0.0K
09:20 3,458.31 3,458.31 3,455.87 3,455.87 0.0K
09:25 3,455.24 3,459.10 3,454.81 3,458.23 0.0K
09:30 3,458.23 3,460.72 3,458.23 3,460.33 0.0K
09:35 3,458.41 3,461.02 3,458.41 3,461.02 0.0K
09:40 3,461.89 3,463.34 3,461.41 3,461.41 0.0K
09:45 3,461.62 3,462.48 3,461.18 3,461.18 0.0K
09:50 3,460.75 3,460.75 3,459.45 3,459.45 0.0K
09:55 3,458.82 3,462.21 3,458.82 3,460.28 0.0K
10:00 3,461.58 3,466.58 3,461.58 3,465.95 0.0K
10:05 3,466.15 3,466.15 3,461.46 3,462.09 0.0K
10:10 3,460.40 3,460.40 3,457.17 3,458.90 0.0K
10:15 3,458.47 3,461.78 3,456.98 3,461.78 0.0K
10:20 3,462.21 3,463.70 3,461.78 3,463.70 0.0K
10:25 3,464.33 3,471.18 3,464.33 3,471.18 0.0K
10:30 3,470.75 3,471.62 3,470.75 3,471.62 0.0K
10:35 3,472.05 3,473.35 3,471.86 3,473.35 0.0K
10:40 3,472.92 3,472.92 3,470.36 3,470.79 0.0K
10:45 3,471.23 3,471.59 3,470.29 3,471.59 0.0K
10:50 3,471.47 3,471.90 3,471.47 3,471.47 0.0K
10:55 3,470.41 3,471.66 3,470.41 3,470.41 0.0K
11:00 3,471.24 3,474.42 3,471.24 3,474.42 0.0K
11:05 3,474.86 3,476.16 3,474.86 3,475.30 0.0K
11:10 3,475.17 3,477.70 3,475.17 3,477.70 0.0K
11:15 3,477.07 3,477.07 3,475.69 3,475.69 0.0K
11:20 3,476.56 3,476.99 3,475.69 3,475.69 0.0K
11:25 3,475.69 3,478.87 3,475.69 3,478.87 0.0K
11:30 3,479.31 3,480.17 3,479.31 3,480.17 0.0K
11:35 3,480.61 3,482.09 3,478.87 3,482.09 0.0K
11:40 3,481.66 3,481.66 3,478.64 3,478.64 0.0K
11:45 3,478.21 3,479.27 3,478.21 3,479.27 0.0K
11:50 3,478.83 3,479.03 3,478.60 3,478.60 0.0K
11:55 3,478.40 3,478.40 3,477.97 3,477.97 0.0K
12:00 3,478.40 3,479.89 3,478.40 3,479.03 0.0K
12:05 3,477.77 3,477.77 3,476.70 3,477.29 0.0K
12:10 3,477.49 3,477.49 3,477.49 3,477.49 0.0K
12:15 3,478.12 3,479.37 3,477.69 3,477.69 0.0K
12:20 3,478.12 3,478.12 3,476.70 3,476.70 0.0K
12:25 3,476.26 3,476.26 3,475.40 3,475.40 0.0K
12:30 3,474.96 3,475.83 3,474.96 3,475.83 0.0K
12:35 3,475.95 3,476.59 3,475.95 3,476.59 0.0K
12:40 3,476.40 3,477.46 3,475.96 3,477.46 0.0K
12:45 3,477.25 3,477.25 3,476.82 3,476.82 0.0K
12:50 3,476.39 3,477.25 3,476.39 3,477.25 0.0K
12:55 3,477.88 3,478.31 3,477.88 3,478.31 0.0K
13:00 3,478.94 3,480.44 3,477.40 3,479.12 0.0K
13:05 3,478.69 3,480.25 3,478.57 3,480.25 0.0K
13:10 3,480.13 3,481.63 3,479.31 3,481.63 0.0K
13:15 3,482.06 3,482.06 3,479.60 3,479.83 0.0K
13:20 3,481.13 3,481.13 3,476.39 3,476.39 0.0K
13:25 3,477.02 3,477.61 3,476.55 3,476.55 0.0K
13:30 3,476.12 3,476.12 3,474.74 3,475.36 0.0K
13:35 3,475.56 3,476.00 3,473.98 3,473.98 0.0K
13:40 3,473.54 3,473.54 3,471.30 3,471.92 0.0K
13:45 3,471.80 3,475.41 3,471.36 3,475.41 0.0K
13:50 3,475.61 3,476.24 3,473.56 3,475.49 0.0K
13:55 3,475.05 3,475.49 3,474.27 3,474.90 0.0K
14:00 3,474.90 3,474.90 3,473.83 3,474.27 0.0K
14:05 3,474.90 3,474.90 3,472.98 3,474.04 0.0K
14:10 3,475.10 3,475.84 3,474.98 3,475.41 0.0K
14:15 3,476.04 3,476.91 3,471.20 3,471.20 0.0K
14:20 3,470.57 3,473.02 3,470.57 3,473.02 0.0K
14:25 3,473.45 3,473.45 3,470.22 3,471.52 0.0K
14:30 3,474.12 3,483.26 3,474.12 3,483.26 0.0K
14:35 3,482.82 3,482.82 3,480.23 3,480.23 0.0K
14:40 3,479.37 3,479.60 3,476.01 3,476.01 0.0K
14:45 3,476.44 3,481.15 3,476.44 3,479.10 0.0K
14:50 3,479.53 3,481.47 3,478.23 3,479.11 0.0K
14:55 3,478.68 3,478.68 3,477.42 3,477.42 0.0K
15:00 3,475.30 3,479.23 3,474.43 3,479.23 0.0K
15:05 3,478.79 3,478.79 3,475.37 3,477.70 0.0K
15:10 3,478.13 3,481.48 3,477.50 3,481.05 0.0K
15:15 3,481.68 3,484.37 3,481.68 3,484.37 0.0K
15:20 3,483.93 3,484.87 3,481.56 3,482.26 0.0K
15:25 3,482.39 3,484.18 3,482.18 3,483.75 0.0K
15:30 3,483.87 3,485.97 3,483.17 3,485.34 0.0K
15:35 3,484.90 3,486.15 3,483.65 3,486.15 0.0K
15:40 3,485.94 3,486.93 3,483.07 3,483.89 0.0K
15:45 3,483.46 3,488.41 3,483.25 3,487.35 0.0K
15:50 3,487.78 3,487.78 3,486.71 3,486.71 0.0K
15:55 3,486.08 3,487.14 3,477.75 3,477.75 0.0K
16:00 3,477.32 3,478.15 3,474.13 3,474.34 0.0K
16:05 3,472.22 3,472.22 3,470.83 3,471.24 0.0K
16:10 3,471.36 3,474.23 3,470.95 3,474.23 0.0K
16:15 3,474.86 3,474.93 3,473.55 3,473.55 0.0K
16:20 3,473.75 3,476.33 3,473.75 3,476.33 0.0K
16:25 3,475.89 3,478.64 3,475.70 3,478.02 0.0K
16:35 3,485.14 3,485.14 3,485.14 3,485.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available