3,491.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,523.34 | 3,546.94 | 3,523.34 | 3,537.39 | 0.0K |
| 08:05 | 3,538.71 | 3,539.58 | 3,534.62 | 3,535.68 | 0.0K |
| 08:10 | 3,535.24 | 3,535.49 | 3,533.54 | 3,534.63 | 0.0K |
| 08:15 | 3,533.36 | 3,537.26 | 3,532.93 | 3,537.26 | 0.0K |
| 08:20 | 3,537.89 | 3,537.89 | 3,533.36 | 3,534.68 | 0.0K |
| 08:25 | 3,533.80 | 3,535.55 | 3,532.49 | 3,534.05 | 0.0K |
| 08:30 | 3,534.49 | 3,534.49 | 3,532.22 | 3,533.73 | 0.0K |
| 08:35 | 3,533.52 | 3,535.67 | 3,533.52 | 3,535.67 | 0.0K |
| 08:40 | 3,535.03 | 3,538.73 | 3,534.40 | 3,538.73 | 0.0K |
| 08:45 | 3,537.86 | 3,541.46 | 3,537.86 | 3,541.46 | 0.0K |
| 08:50 | 3,540.20 | 3,543.03 | 3,540.06 | 3,543.03 | 0.0K |
| 08:55 | 3,541.72 | 3,542.74 | 3,538.32 | 3,538.32 | 0.0K |
| 09:00 | 3,538.95 | 3,539.83 | 3,536.34 | 3,538.60 | 0.0K |
| 09:05 | 3,538.17 | 3,538.98 | 3,537.29 | 3,538.98 | 0.0K |
| 09:10 | 3,538.36 | 3,543.77 | 3,537.92 | 3,543.77 | 0.0K |
| 09:15 | 3,543.33 | 3,547.70 | 3,542.45 | 3,547.70 | 0.0K |
| 09:20 | 3,548.13 | 3,553.58 | 3,547.70 | 3,552.07 | 0.0K |
| 09:25 | 3,551.44 | 3,551.44 | 3,549.69 | 3,550.13 | 0.0K |
| 09:30 | 3,550.56 | 3,553.15 | 3,549.93 | 3,549.93 | 0.0K |
| 09:35 | 3,549.30 | 3,549.95 | 3,549.08 | 3,549.08 | 0.0K |
| 09:40 | 3,548.64 | 3,551.59 | 3,548.64 | 3,550.72 | 0.0K |
| 09:45 | 3,550.28 | 3,550.28 | 3,547.59 | 3,550.23 | 0.0K |
| 09:50 | 3,549.79 | 3,551.82 | 3,546.16 | 3,550.75 | 0.0K |
| 09:55 | 3,551.19 | 3,552.94 | 3,549.68 | 3,549.68 | 0.0K |
| 10:00 | 3,549.55 | 3,549.55 | 3,544.78 | 3,544.78 | 0.0K |
| 10:05 | 3,545.22 | 3,545.66 | 3,543.51 | 3,543.95 | 0.0K |
| 10:10 | 3,543.75 | 3,544.99 | 3,543.72 | 3,544.99 | 0.0K |
| 10:15 | 3,545.43 | 3,546.87 | 3,545.43 | 3,546.43 | 0.0K |
| 10:20 | 3,545.99 | 3,545.99 | 3,544.48 | 3,545.36 | 0.0K |
| 10:25 | 3,545.99 | 3,546.43 | 3,545.99 | 3,546.22 | 0.0K |
| 10:30 | 3,546.66 | 3,546.66 | 3,544.51 | 3,544.51 | 0.0K |
| 10:35 | 3,544.08 | 3,544.28 | 3,542.09 | 3,542.53 | 0.0K |
| 10:40 | 3,543.41 | 3,543.41 | 3,542.09 | 3,542.32 | 0.0K |
| 10:45 | 3,543.59 | 3,543.59 | 3,542.32 | 3,542.32 | 0.0K |
| 10:50 | 3,542.96 | 3,544.71 | 3,542.96 | 3,544.71 | 0.0K |
| 10:55 | 3,545.34 | 3,547.70 | 3,545.15 | 3,547.28 | 0.0K |
| 11:00 | 3,547.49 | 3,549.36 | 3,547.49 | 3,548.49 | 0.0K |
| 11:05 | 3,547.85 | 3,548.48 | 3,547.85 | 3,548.28 | 0.0K |
| 11:10 | 3,548.40 | 3,549.28 | 3,548.40 | 3,549.03 | 0.0K |
| 11:15 | 3,549.28 | 3,549.65 | 3,548.33 | 3,549.65 | 0.0K |
| 11:20 | 3,548.77 | 3,549.21 | 3,548.77 | 3,549.21 | 0.0K |
| 11:25 | 3,548.77 | 3,550.08 | 3,548.77 | 3,550.08 | 0.0K |
| 11:30 | 3,550.52 | 3,550.52 | 3,550.52 | 3,550.52 | 0.0K |
| 11:35 | 3,550.08 | 3,550.08 | 3,546.86 | 3,546.86 | 0.0K |
| 11:40 | 3,546.42 | 3,548.13 | 3,545.50 | 3,545.50 | 0.0K |
| 11:45 | 3,545.29 | 3,545.73 | 3,544.85 | 3,545.73 | 0.0K |
| 11:50 | 3,546.17 | 3,547.48 | 3,546.17 | 3,546.37 | 0.0K |
| 11:55 | 3,546.37 | 3,547.37 | 3,546.37 | 3,547.37 | 0.0K |
| 12:00 | 3,548.01 | 3,550.88 | 3,548.01 | 3,550.88 | 0.0K |
| 12:05 | 3,550.45 | 3,551.08 | 3,550.45 | 3,551.08 | 0.0K |
| 12:10 | 3,550.96 | 3,550.96 | 3,549.24 | 3,550.76 | 0.0K |
| 12:15 | 3,550.88 | 3,551.56 | 3,550.88 | 3,551.32 | 0.0K |
| 12:20 | 3,551.12 | 3,552.24 | 3,550.73 | 3,551.80 | 0.0K |
| 12:25 | 3,551.80 | 3,551.80 | 3,551.11 | 3,551.32 | 0.0K |
| 12:30 | 3,550.69 | 3,550.69 | 3,549.81 | 3,549.81 | 0.0K |
| 12:35 | 3,549.61 | 3,549.74 | 3,548.86 | 3,548.86 | 0.0K |
| 12:40 | 3,549.06 | 3,549.06 | 3,549.06 | 3,549.06 | 0.0K |
| 12:45 | 3,549.50 | 3,549.50 | 3,546.92 | 3,546.92 | 0.0K |
| 12:50 | 3,547.11 | 3,549.05 | 3,547.11 | 3,548.61 | 0.0K |
| 12:55 | 3,549.25 | 3,551.35 | 3,549.25 | 3,550.08 | 0.0K |
| 13:00 | 3,550.20 | 3,551.42 | 3,547.94 | 3,551.42 | 0.0K |
| 13:05 | 3,552.30 | 3,552.30 | 3,550.13 | 3,550.76 | 0.0K |
| 13:10 | 3,551.64 | 3,551.76 | 3,551.20 | 3,551.20 | 0.0K |
| 13:15 | 3,550.33 | 3,551.64 | 3,549.89 | 3,549.89 | 0.0K |
| 13:20 | 3,550.10 | 3,551.18 | 3,550.10 | 3,551.18 | 0.0K |
| 13:25 | 3,552.05 | 3,552.05 | 3,551.86 | 3,551.86 | 0.0K |
| 13:30 | 3,553.37 | 3,553.81 | 3,551.82 | 3,552.26 | 0.0K |
| 13:35 | 3,555.43 | 3,555.43 | 3,553.42 | 3,553.42 | 0.0K |
| 13:40 | 3,553.86 | 3,555.89 | 3,553.18 | 3,554.50 | 0.0K |
| 13:45 | 3,554.93 | 3,559.02 | 3,554.06 | 3,557.94 | 0.0K |
| 13:50 | 3,558.38 | 3,558.38 | 3,557.94 | 3,557.94 | 0.0K |
| 13:55 | 3,558.82 | 3,562.42 | 3,558.82 | 3,561.99 | 0.0K |
| 14:00 | 3,562.86 | 3,564.37 | 3,561.55 | 3,561.55 | 0.0K |
| 14:05 | 3,561.99 | 3,561.99 | 3,560.67 | 3,561.55 | 0.0K |
| 14:10 | 3,562.42 | 3,564.81 | 3,561.99 | 3,564.17 | 0.0K |
| 14:15 | 3,563.30 | 3,563.37 | 3,561.81 | 3,562.05 | 0.0K |
| 14:20 | 3,562.49 | 3,562.49 | 3,561.62 | 3,562.33 | 0.0K |
| 14:25 | 3,561.90 | 3,562.02 | 3,561.46 | 3,562.02 | 0.0K |
| 14:30 | 3,562.02 | 3,567.79 | 3,562.02 | 3,567.11 | 0.0K |
| 14:35 | 3,567.55 | 3,567.99 | 3,564.33 | 3,564.33 | 0.0K |
| 14:40 | 3,566.52 | 3,567.60 | 3,565.89 | 3,567.16 | 0.0K |
| 14:45 | 3,566.95 | 3,569.34 | 3,565.40 | 3,566.27 | 0.0K |
| 14:50 | 3,566.48 | 3,567.35 | 3,565.13 | 3,565.56 | 0.0K |
| 14:55 | 3,566.44 | 3,566.88 | 3,563.65 | 3,563.77 | 0.0K |
| 15:00 | 3,564.65 | 3,566.60 | 3,563.77 | 3,566.60 | 0.0K |
| 15:05 | 3,567.04 | 3,570.38 | 3,567.04 | 3,570.38 | 0.0K |
| 15:10 | 3,570.81 | 3,571.01 | 3,570.06 | 3,570.94 | 0.0K |
| 15:15 | 3,570.50 | 3,572.70 | 3,570.50 | 3,572.26 | 0.0K |
| 15:20 | 3,571.63 | 3,571.63 | 3,568.99 | 3,568.99 | 0.0K |
| 15:25 | 3,568.78 | 3,570.00 | 3,567.71 | 3,569.56 | 0.0K |
| 15:30 | 3,569.13 | 3,574.04 | 3,569.13 | 3,574.04 | 0.0K |
| 15:35 | 3,572.97 | 3,572.97 | 3,568.72 | 3,568.72 | 0.0K |
| 15:40 | 3,567.84 | 3,568.28 | 3,566.34 | 3,566.68 | 0.0K |
| 15:45 | 3,565.80 | 3,566.01 | 3,563.88 | 3,565.63 | 0.0K |
| 15:50 | 3,565.42 | 3,566.26 | 3,564.98 | 3,566.26 | 0.0K |
| 15:55 | 3,566.70 | 3,567.77 | 3,566.70 | 3,567.09 | 0.0K |
| 16:00 | 3,566.67 | 3,567.44 | 3,565.05 | 3,565.72 | 0.0K |
| 16:05 | 3,565.09 | 3,567.26 | 3,565.07 | 3,565.22 | 0.0K |
| 16:10 | 3,565.65 | 3,567.37 | 3,565.65 | 3,567.29 | 0.0K |
| 16:15 | 3,567.08 | 3,567.52 | 3,565.41 | 3,566.73 | 0.0K |
| 16:20 | 3,566.29 | 3,567.50 | 3,566.18 | 3,567.50 | 0.0K |
| 16:25 | 3,567.06 | 3,568.89 | 3,566.85 | 3,568.89 | 0.0K |
| 16:35 | 3,564.48 | 3,564.48 | 3,564.48 | 3,564.48 | 0.0K |