FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,685.91 3,695.19 3,685.61 3,691.98 0.0K
08:05 3,693.49 3,693.93 3,686.22 3,690.90 0.0K
08:10 3,690.70 3,691.53 3,689.58 3,689.58 0.0K
08:15 3,688.31 3,690.94 3,688.31 3,690.94 0.0K
08:20 3,691.06 3,691.06 3,686.78 3,686.78 0.0K
08:25 3,685.90 3,685.90 3,682.86 3,683.33 0.0K
08:30 3,683.54 3,685.77 3,683.31 3,683.31 0.0K
08:35 3,683.10 3,683.31 3,672.94 3,672.94 0.0K
08:40 3,673.37 3,674.25 3,672.50 3,674.24 0.0K
08:45 3,675.32 3,678.19 3,675.32 3,677.99 0.0K
08:50 3,676.72 3,679.35 3,676.09 3,678.74 0.0K
08:55 3,679.18 3,681.81 3,679.18 3,681.73 0.0K
09:00 3,682.79 3,684.16 3,676.46 3,676.46 0.0K
09:05 3,678.60 3,682.32 3,677.97 3,680.18 0.0K
09:10 3,678.91 3,679.93 3,672.33 3,672.33 0.0K
09:15 3,672.57 3,677.06 3,672.57 3,677.06 0.0K
09:20 3,679.69 3,679.69 3,677.10 3,677.74 0.0K
09:25 3,677.10 3,677.74 3,677.10 3,677.30 0.0K
09:35 3,676.42 3,676.42 3,675.99 3,676.42 0.0K
09:40 3,677.06 3,677.69 3,673.40 3,673.40 0.0K
09:45 3,672.14 3,674.40 3,671.49 3,674.40 0.0K
09:50 3,675.03 3,678.76 3,675.03 3,678.76 0.0K
09:55 3,679.40 3,679.40 3,676.18 3,676.81 0.0K
10:00 3,676.69 3,676.69 3,674.98 3,674.98 0.0K
10:05 3,675.42 3,675.42 3,673.47 3,673.71 0.0K
10:10 3,673.28 3,676.53 3,673.07 3,676.53 0.0K
10:15 3,676.33 3,676.33 3,674.14 3,674.14 0.0K
10:20 3,673.70 3,675.02 3,673.70 3,674.58 0.0K
10:25 3,674.38 3,675.69 3,674.38 3,675.69 0.0K
10:30 3,675.82 3,676.85 3,674.28 3,675.11 0.0K
10:35 3,674.67 3,676.43 3,674.67 3,675.31 0.0K
10:40 3,675.75 3,676.39 3,675.12 3,675.99 0.0K
10:45 3,675.12 3,675.12 3,674.68 3,675.12 0.0K
10:50 3,673.61 3,673.61 3,670.05 3,670.05 0.0K
10:55 3,670.48 3,671.05 3,669.29 3,669.96 0.0K
11:00 3,669.52 3,669.52 3,668.14 3,668.14 0.0K
11:05 3,667.70 3,667.70 3,667.26 3,667.26 0.0K
11:10 3,666.39 3,666.39 3,664.88 3,664.88 0.0K
11:15 3,664.68 3,665.99 3,664.68 3,665.59 0.0K
11:20 3,665.15 3,668.57 3,665.15 3,668.25 0.0K
11:25 3,668.69 3,669.96 3,668.69 3,669.96 0.0K
11:30 3,669.52 3,670.16 3,669.52 3,670.16 0.0K
11:35 3,671.16 3,671.36 3,671.16 3,671.36 0.0K
11:40 3,671.49 3,672.36 3,671.49 3,672.36 0.0K
11:45 3,672.56 3,672.56 3,671.60 3,672.44 0.0K
11:50 3,672.00 3,673.31 3,672.00 3,672.43 0.0K
11:55 3,672.43 3,672.63 3,671.56 3,672.63 0.0K
12:00 3,673.07 3,673.27 3,672.63 3,673.27 0.0K
12:05 3,674.14 3,674.14 3,671.17 3,671.41 0.0K
12:10 3,670.97 3,670.97 3,669.85 3,669.85 0.0K
12:15 3,670.72 3,670.72 3,669.21 3,669.41 0.0K
12:20 3,669.85 3,669.85 3,669.85 3,669.85 0.0K
12:25 3,671.60 3,672.23 3,671.60 3,672.23 0.0K
12:30 3,671.79 3,673.70 3,671.55 3,673.70 0.0K
12:35 3,674.14 3,674.77 3,673.70 3,674.77 0.0K
12:40 3,675.65 3,675.65 3,674.77 3,675.21 0.0K
12:45 3,675.40 3,675.97 3,675.33 3,675.33 0.0K
12:50 3,674.46 3,675.85 3,674.46 3,675.85 0.0K
12:55 3,675.65 3,678.63 3,675.65 3,678.43 0.0K
13:00 3,678.87 3,679.31 3,676.92 3,676.92 0.0K
13:05 3,677.36 3,677.99 3,677.36 3,677.99 0.0K
13:10 3,677.36 3,677.99 3,677.12 3,677.12 0.0K
13:15 3,676.24 3,676.80 3,675.80 3,676.60 0.0K
13:20 3,677.47 3,679.81 3,677.47 3,679.81 0.0K
13:25 3,679.61 3,681.01 3,679.49 3,681.01 0.0K
13:30 3,681.65 3,682.92 3,681.65 3,682.28 0.0K
13:35 3,681.84 3,681.84 3,680.33 3,680.97 0.0K
13:40 3,681.84 3,681.97 3,679.38 3,680.46 0.0K
13:45 3,680.89 3,681.02 3,679.19 3,681.02 0.0K
13:50 3,681.89 3,684.48 3,681.46 3,684.04 0.0K
13:55 3,683.60 3,683.60 3,682.33 3,683.33 0.0K
14:00 3,684.40 3,684.40 3,682.89 3,682.89 0.0K
14:05 3,683.09 3,683.09 3,680.93 3,681.37 0.0K
14:10 3,680.93 3,681.13 3,679.25 3,679.94 0.0K
14:15 3,680.14 3,680.58 3,679.26 3,679.90 0.0K
14:20 3,679.46 3,680.77 3,679.46 3,680.77 0.0K
14:25 3,681.21 3,681.21 3,679.70 3,679.70 0.0K
14:30 3,681.01 3,691.12 3,681.01 3,688.93 0.0K
14:35 3,689.37 3,689.37 3,686.35 3,688.30 0.0K
14:40 3,689.61 3,691.36 3,689.17 3,691.36 0.0K
14:45 3,691.16 3,692.83 3,690.63 3,691.94 0.0K
14:50 3,692.58 3,692.84 3,691.33 3,692.84 0.0K
14:55 3,693.28 3,695.23 3,693.28 3,694.59 0.0K
15:00 3,695.03 3,703.06 3,695.03 3,701.76 0.0K
15:05 3,701.32 3,702.86 3,700.48 3,701.79 0.0K
15:10 3,700.92 3,703.46 3,700.28 3,703.46 0.0K
15:15 3,703.02 3,703.02 3,694.27 3,694.27 0.0K
15:20 3,694.70 3,695.27 3,691.79 3,693.05 0.0K
15:25 3,693.93 3,697.69 3,693.81 3,695.55 0.0K
15:30 3,695.98 3,699.08 3,695.98 3,699.08 0.0K
15:35 3,698.84 3,699.72 3,697.89 3,698.45 0.0K
15:40 3,698.89 3,699.96 3,697.89 3,697.89 0.0K
15:45 3,697.45 3,697.45 3,694.43 3,695.94 0.0K
15:50 3,696.38 3,699.45 3,696.38 3,699.01 0.0K
15:55 3,698.25 3,699.76 3,697.88 3,699.51 0.0K
16:00 3,699.51 3,699.95 3,697.81 3,699.32 0.0K
16:05 3,699.76 3,701.19 3,699.25 3,699.25 0.0K
16:10 3,699.88 3,701.00 3,698.29 3,698.73 0.0K
16:15 3,699.12 3,699.93 3,697.30 3,698.62 0.0K
16:20 3,698.49 3,698.93 3,695.90 3,697.85 0.0K
16:25 3,697.85 3,697.85 3,696.07 3,696.30 0.0K
16:35 3,684.15 3,684.15 3,684.15 3,684.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available