FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,491.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,646.71 3,646.71 3,633.96 3,636.74 0.0K
08:05 3,637.37 3,638.01 3,631.60 3,631.60 0.0K
08:10 3,631.16 3,635.18 3,621.84 3,621.84 0.0K
08:15 3,621.40 3,625.05 3,618.29 3,618.29 0.0K
08:20 3,618.73 3,618.73 3,603.76 3,604.19 0.0K
08:25 3,604.63 3,606.38 3,603.98 3,603.98 0.0K
08:30 3,603.98 3,603.98 3,591.61 3,592.05 0.0K
08:35 3,590.09 3,590.09 3,580.94 3,586.98 0.0K
08:40 3,587.19 3,587.19 3,579.63 3,581.05 0.0K
08:45 3,579.54 3,584.25 3,578.66 3,582.94 0.0K
08:50 3,581.50 3,581.69 3,579.79 3,581.43 0.0K
08:55 3,582.94 3,584.36 3,578.32 3,578.32 0.0K
09:00 3,578.32 3,580.74 3,576.60 3,577.48 0.0K
09:05 3,576.60 3,576.60 3,566.63 3,571.20 0.0K
09:10 3,570.32 3,570.32 3,557.39 3,559.43 0.0K
09:15 3,558.79 3,561.42 3,554.32 3,554.32 0.0K
09:20 3,553.44 3,558.69 3,551.46 3,557.31 0.0K
09:25 3,556.43 3,561.59 3,555.16 3,556.48 0.0K
09:30 3,555.60 3,560.03 3,551.16 3,557.42 0.0K
09:35 3,556.78 3,556.78 3,552.13 3,554.71 0.0K
09:40 3,554.27 3,562.58 3,554.27 3,557.69 0.0K
09:45 3,558.56 3,558.56 3,553.59 3,555.54 0.0K
09:50 3,555.42 3,560.03 3,554.10 3,560.03 0.0K
09:55 3,560.46 3,561.73 3,557.56 3,558.83 0.0K
10:00 3,558.39 3,560.39 3,558.39 3,558.88 0.0K
10:05 3,558.44 3,558.44 3,553.02 3,554.10 0.0K
10:10 3,551.32 3,555.65 3,549.00 3,555.65 0.0K
10:15 3,556.29 3,556.92 3,551.78 3,553.09 0.0K
10:20 3,552.65 3,562.35 3,552.22 3,562.35 0.0K
10:25 3,562.79 3,564.90 3,562.79 3,564.90 0.0K
10:30 3,565.65 3,568.87 3,565.65 3,568.69 0.0K
10:35 3,569.13 3,572.30 3,568.02 3,572.30 0.0K
10:40 3,572.94 3,580.27 3,572.94 3,580.27 0.0K
10:45 3,580.46 3,580.46 3,576.22 3,579.47 0.0K
10:50 3,578.03 3,581.01 3,578.03 3,580.30 0.0K
10:55 3,581.57 3,583.64 3,581.57 3,582.20 0.0K
11:00 3,582.64 3,585.90 3,582.64 3,585.70 0.0K
11:05 3,585.26 3,589.60 3,584.82 3,588.33 0.0K
11:10 3,589.60 3,589.60 3,587.60 3,589.31 0.0K
11:15 3,588.87 3,588.87 3,584.17 3,585.57 0.0K
11:20 3,586.00 3,587.88 3,586.00 3,586.57 0.0K
11:25 3,586.36 3,586.36 3,581.95 3,582.58 0.0K
11:30 3,582.46 3,584.40 3,580.60 3,580.60 0.0K
11:35 3,580.40 3,580.40 3,577.45 3,577.45 0.0K
11:40 3,576.81 3,577.21 3,575.46 3,575.46 0.0K
11:45 3,576.09 3,577.80 3,575.46 3,575.46 0.0K
11:50 3,573.55 3,574.43 3,572.04 3,572.04 0.0K
11:55 3,571.92 3,574.70 3,571.09 3,572.16 0.0K
12:00 3,572.60 3,573.35 3,570.13 3,573.35 0.0K
12:05 3,573.99 3,575.81 3,571.13 3,571.13 0.0K
12:10 3,571.76 3,573.46 3,571.55 3,573.42 0.0K
12:15 3,574.73 3,576.68 3,573.02 3,576.68 0.0K
12:20 3,576.25 3,577.64 3,575.37 3,577.64 0.0K
12:25 3,577.20 3,581.46 3,577.20 3,581.46 0.0K
12:30 3,580.83 3,583.98 3,579.25 3,581.95 0.0K
12:35 3,582.83 3,583.23 3,581.24 3,581.24 0.0K
12:40 3,581.68 3,583.00 3,581.68 3,583.00 0.0K
12:45 3,583.88 3,584.31 3,583.44 3,583.90 0.0K
12:50 3,585.21 3,586.58 3,583.31 3,584.43 0.0K
12:55 3,583.80 3,584.23 3,582.52 3,582.52 0.0K
13:00 3,582.72 3,583.39 3,580.64 3,581.79 0.0K
13:05 3,583.10 3,586.56 3,583.10 3,586.56 0.0K
13:10 3,587.00 3,587.00 3,585.73 3,586.17 0.0K
13:15 3,586.80 3,589.95 3,586.80 3,589.31 0.0K
13:20 3,589.31 3,589.95 3,583.78 3,583.78 0.0K
13:25 3,583.78 3,583.78 3,581.00 3,581.64 0.0K
13:30 3,582.03 3,582.86 3,579.89 3,579.89 0.0K
13:35 3,579.45 3,579.45 3,575.79 3,577.94 0.0K
13:40 3,577.06 3,577.06 3,574.54 3,574.54 0.0K
13:45 3,574.10 3,574.23 3,569.65 3,570.28 0.0K
13:50 3,570.72 3,572.59 3,569.17 3,569.61 0.0K
13:55 3,569.80 3,569.80 3,565.27 3,565.27 0.0K
14:00 3,565.69 3,566.76 3,562.38 3,564.89 0.0K
14:05 3,565.32 3,570.25 3,565.32 3,568.74 0.0K
14:10 3,568.10 3,569.61 3,567.86 3,567.86 0.0K
14:15 3,568.74 3,573.03 3,568.74 3,573.03 0.0K
14:20 3,572.15 3,572.59 3,571.32 3,571.52 0.0K
14:25 3,571.95 3,575.37 3,571.95 3,574.93 0.0K
14:30 3,575.37 3,583.06 3,573.66 3,582.86 0.0K
14:35 3,583.30 3,586.06 3,581.16 3,586.06 0.0K
14:40 3,588.01 3,594.61 3,586.06 3,593.86 0.0K
14:45 3,596.44 3,599.39 3,593.50 3,599.39 0.0K
14:50 3,599.58 3,600.93 3,596.84 3,600.86 0.0K
14:55 3,601.30 3,610.29 3,600.42 3,610.29 0.0K
15:00 3,611.92 3,617.50 3,611.61 3,614.67 0.0K
15:05 3,614.23 3,614.79 3,612.16 3,613.48 0.0K
15:10 3,613.91 3,615.74 3,610.97 3,615.74 0.0K
15:15 3,615.86 3,618.25 3,612.21 3,612.25 0.0K
15:20 3,611.81 3,613.37 3,611.18 3,613.18 0.0K
15:25 3,611.67 3,613.36 3,608.58 3,608.58 0.0K
15:30 3,608.38 3,619.51 3,608.38 3,619.51 0.0K
15:35 3,619.95 3,620.63 3,618.56 3,620.18 0.0K
15:40 3,620.18 3,621.98 3,619.23 3,619.23 0.0K
15:45 3,618.59 3,618.59 3,613.93 3,614.81 0.0K
15:50 3,614.61 3,617.63 3,613.54 3,617.19 0.0K
15:55 3,617.19 3,619.43 3,616.56 3,618.56 0.0K
16:00 3,619.00 3,621.59 3,618.80 3,619.88 0.0K
16:05 3,619.69 3,619.69 3,617.81 3,618.56 0.0K
16:10 3,618.12 3,618.12 3,613.35 3,613.78 0.0K
16:15 3,614.86 3,618.29 3,614.86 3,618.29 0.0K
16:20 3,617.85 3,617.85 3,611.45 3,611.45 0.0K
16:25 3,611.32 3,615.78 3,611.13 3,615.54 0.0K
16:35 3,613.51 3,613.51 3,613.51 3,613.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available