FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,576.42 3,581.01 3,576.42 3,578.42 0.0K
08:05 3,575.80 3,587.00 3,575.80 3,586.40 0.0K
08:10 3,585.96 3,590.46 3,583.61 3,588.49 0.0K
08:15 3,589.11 3,590.60 3,587.69 3,587.69 0.0K
08:20 3,588.33 3,590.96 3,584.74 3,584.95 0.0K
08:25 3,584.74 3,587.55 3,584.74 3,586.28 0.0K
08:30 3,587.60 3,588.89 3,582.26 3,584.22 0.0K
08:35 3,584.43 3,585.99 3,581.23 3,585.99 0.0K
08:40 3,587.30 3,590.32 3,586.67 3,586.67 0.0K
08:45 3,588.42 3,588.42 3,582.73 3,583.17 0.0K
08:50 3,582.75 3,582.96 3,579.16 3,580.01 0.0K
08:55 3,580.84 3,585.04 3,580.64 3,584.16 0.0K
09:00 3,584.16 3,587.49 3,583.78 3,587.28 0.0K
09:05 3,587.07 3,592.78 3,586.95 3,592.78 0.0K
09:10 3,592.98 3,594.59 3,591.72 3,594.59 0.0K
09:15 3,595.02 3,600.79 3,594.59 3,600.67 0.0K
09:20 3,600.87 3,600.87 3,598.10 3,598.53 0.0K
09:25 3,598.97 3,600.12 3,597.62 3,600.12 0.0K
09:30 3,600.76 3,604.27 3,599.49 3,602.59 0.0K
09:35 3,601.91 3,602.57 3,600.13 3,601.16 0.0K
09:40 3,600.72 3,600.72 3,596.80 3,597.92 0.0K
09:45 3,598.55 3,600.89 3,598.55 3,598.99 0.0K
09:50 3,599.20 3,600.99 3,598.22 3,598.22 0.0K
09:55 3,598.63 3,600.94 3,598.22 3,599.83 0.0K
10:00 3,599.62 3,600.24 3,598.17 3,599.26 0.0K
10:05 3,599.47 3,603.51 3,599.47 3,601.86 0.0K
10:10 3,600.47 3,600.47 3,594.92 3,594.92 0.0K
10:15 3,594.51 3,594.51 3,592.55 3,593.43 0.0K
10:20 3,593.30 3,593.97 3,592.66 3,592.66 0.0K
10:25 3,592.22 3,593.09 3,591.34 3,592.45 0.0K
10:30 3,592.01 3,592.01 3,590.28 3,591.16 0.0K
10:35 3,592.03 3,592.09 3,590.58 3,592.09 0.0K
10:40 3,592.72 3,594.87 3,592.72 3,593.12 0.0K
10:45 3,592.70 3,595.59 3,592.49 3,595.59 0.0K
10:50 3,595.39 3,597.08 3,595.14 3,596.68 0.0K
10:55 3,596.27 3,597.97 3,595.39 3,595.39 0.0K
11:00 3,597.53 3,598.97 3,597.33 3,598.76 0.0K
11:05 3,598.56 3,601.26 3,598.56 3,600.82 0.0K
11:10 3,600.95 3,605.02 3,600.95 3,603.73 0.0K
11:15 3,604.60 3,604.60 3,602.27 3,603.13 0.0K
11:20 3,602.71 3,603.13 3,601.03 3,601.03 0.0K
11:25 3,601.24 3,603.89 3,600.82 3,602.93 0.0K
11:30 3,603.37 3,605.01 3,601.35 3,601.91 0.0K
11:35 3,602.12 3,602.43 3,600.77 3,601.17 0.0K
11:40 3,601.60 3,601.65 3,600.57 3,601.57 0.0K
11:45 3,601.36 3,602.01 3,599.65 3,601.60 0.0K
11:50 3,601.39 3,602.46 3,601.22 3,601.43 0.0K
11:55 3,601.84 3,602.91 3,601.82 3,602.71 0.0K
12:00 3,601.63 3,601.63 3,598.64 3,599.39 0.0K
12:05 3,599.58 3,600.06 3,598.78 3,599.63 0.0K
12:10 3,599.44 3,599.44 3,597.38 3,598.88 0.0K
12:15 3,599.08 3,599.08 3,597.94 3,597.94 0.0K
12:20 3,597.30 3,599.07 3,596.55 3,598.86 0.0K
12:25 3,599.49 3,599.92 3,599.29 3,599.92 0.0K
12:30 3,600.36 3,600.67 3,599.60 3,599.60 0.0K
12:35 3,598.35 3,598.79 3,597.00 3,598.15 0.0K
12:40 3,597.94 3,598.15 3,596.20 3,597.07 0.0K
12:45 3,596.87 3,599.20 3,596.44 3,599.20 0.0K
12:50 3,599.20 3,599.43 3,597.94 3,598.15 0.0K
12:55 3,598.27 3,601.08 3,598.06 3,600.67 0.0K
13:00 3,599.38 3,604.03 3,599.38 3,603.57 0.0K
13:05 3,605.08 3,608.64 3,604.88 3,607.12 0.0K
13:10 3,607.76 3,607.76 3,606.29 3,607.17 0.0K
13:15 3,607.38 3,608.45 3,607.13 3,607.13 0.0K
13:20 3,607.34 3,609.51 3,607.34 3,608.20 0.0K
13:25 3,607.76 3,607.76 3,601.53 3,601.53 0.0K
13:30 3,601.09 3,603.72 3,601.09 3,602.38 0.0K
13:35 3,601.07 3,601.94 3,600.94 3,601.06 0.0K
13:40 3,600.86 3,601.74 3,600.43 3,600.47 0.0K
13:45 3,600.60 3,601.12 3,599.29 3,599.91 0.0K
13:50 3,599.49 3,600.20 3,599.10 3,600.20 0.0K
13:55 3,600.64 3,600.64 3,599.45 3,599.45 0.0K
14:00 3,599.89 3,600.33 3,597.38 3,598.30 0.0K
14:05 3,599.37 3,599.37 3,595.59 3,595.60 0.0K
14:10 3,596.24 3,597.88 3,594.21 3,594.21 0.0K
14:15 3,591.81 3,593.54 3,590.66 3,590.66 0.0K
14:20 3,590.02 3,591.83 3,589.36 3,590.13 0.0K
14:25 3,588.60 3,590.11 3,588.60 3,590.11 0.0K
14:30 3,589.24 3,594.05 3,587.76 3,592.72 0.0K
14:35 3,592.29 3,597.30 3,591.98 3,594.50 0.0K
14:40 3,594.94 3,595.79 3,587.75 3,587.75 0.0K
14:45 3,588.39 3,592.31 3,587.51 3,591.23 0.0K
14:50 3,592.74 3,595.30 3,592.28 3,593.36 0.0K
14:55 3,592.92 3,594.43 3,588.79 3,589.22 0.0K
15:00 3,590.86 3,594.12 3,588.72 3,589.59 0.0K
15:05 3,589.72 3,592.62 3,589.04 3,589.56 0.0K
15:10 3,589.56 3,594.51 3,589.56 3,593.68 0.0K
15:15 3,594.13 3,594.35 3,590.60 3,590.60 0.0K
15:20 3,590.48 3,593.18 3,590.48 3,593.18 0.0K
15:25 3,592.98 3,593.37 3,592.10 3,593.30 0.0K
15:30 3,593.93 3,594.48 3,591.46 3,594.01 0.0K
15:35 3,595.33 3,598.20 3,595.33 3,597.99 0.0K
15:40 3,597.79 3,597.99 3,595.23 3,597.60 0.0K
15:45 3,597.60 3,597.60 3,593.19 3,594.89 0.0K
15:50 3,594.45 3,595.10 3,592.07 3,593.15 0.0K
15:55 3,592.71 3,593.15 3,591.64 3,592.52 0.0K
16:00 3,592.08 3,596.08 3,591.29 3,591.73 0.0K
16:05 3,592.14 3,595.85 3,590.86 3,595.85 0.0K
16:10 3,595.28 3,595.28 3,592.92 3,592.92 0.0K
16:15 3,593.13 3,594.96 3,592.88 3,594.84 0.0K
16:20 3,594.96 3,597.92 3,594.96 3,597.92 0.0K
16:25 3,598.24 3,599.51 3,594.82 3,595.14 0.0K
16:35 3,598.03 3,598.03 3,598.03 3,598.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available