FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,531.79 3,531.79 3,517.99 3,521.48 0.0K
08:05 3,524.33 3,525.65 3,519.17 3,519.66 0.0K
08:10 3,519.54 3,520.83 3,516.01 3,519.95 0.0K
08:15 3,522.85 3,522.85 3,517.35 3,517.35 0.0K
08:20 3,517.55 3,517.55 3,511.77 3,512.21 0.0K
08:25 3,512.31 3,512.74 3,507.79 3,507.79 0.0K
08:30 3,507.04 3,517.97 3,506.92 3,517.97 0.0K
08:35 3,517.09 3,518.35 3,516.46 3,518.35 0.0K
08:40 3,518.35 3,519.02 3,517.32 3,517.32 0.0K
08:45 3,516.44 3,517.63 3,516.44 3,516.64 0.0K
08:50 3,516.00 3,516.75 3,507.04 3,507.04 0.0K
08:55 3,506.60 3,514.12 3,506.40 3,514.12 0.0K
09:00 3,515.00 3,515.00 3,513.05 3,513.61 0.0K
09:05 3,514.03 3,514.03 3,510.19 3,513.34 0.0K
09:10 3,515.09 3,515.65 3,513.34 3,515.65 0.0K
09:15 3,516.09 3,516.44 3,514.77 3,516.44 0.0K
09:20 3,516.00 3,519.30 3,515.56 3,519.30 0.0K
09:25 3,519.30 3,524.79 3,519.30 3,524.79 0.0K
09:30 3,523.52 3,527.15 3,522.89 3,526.34 0.0K
09:35 3,525.90 3,526.97 3,525.90 3,526.97 0.0K
09:40 3,526.54 3,526.54 3,519.28 3,520.60 0.0K
09:45 3,520.16 3,522.54 3,516.11 3,517.86 0.0K
09:50 3,516.55 3,517.63 3,515.20 3,515.20 0.0K
09:55 3,516.39 3,516.83 3,515.12 3,516.56 0.0K
10:00 3,517.51 3,517.95 3,515.56 3,515.67 0.0K
10:05 3,515.56 3,516.00 3,515.13 3,515.13 0.0K
10:10 3,515.13 3,515.44 3,512.00 3,513.31 0.0K
10:15 3,513.63 3,513.73 3,512.19 3,512.85 0.0K
10:20 3,513.29 3,514.58 3,513.29 3,514.27 0.0K
10:25 3,514.17 3,515.29 3,512.78 3,515.29 0.0K
10:30 3,515.61 3,515.92 3,510.47 3,510.47 0.0K
10:35 3,510.34 3,510.34 3,505.30 3,505.94 0.0K
10:40 3,505.82 3,505.82 3,500.05 3,501.24 0.0K
10:45 3,501.14 3,502.91 3,499.77 3,502.91 0.0K
10:50 3,502.47 3,502.47 3,502.47 3,502.47 0.0K
10:55 3,502.03 3,503.98 3,501.59 3,503.67 0.0K
11:00 3,504.11 3,506.57 3,504.11 3,506.57 0.0K
11:05 3,506.13 3,506.64 3,506.13 3,506.64 0.0K
11:10 3,506.96 3,508.64 3,506.96 3,507.33 0.0K
11:15 3,507.33 3,507.33 3,503.26 3,505.02 0.0K
11:20 3,505.12 3,506.00 3,503.90 3,503.90 0.0K
11:25 3,503.02 3,503.21 3,502.77 3,502.77 0.0K
11:30 3,503.21 3,504.48 3,502.18 3,502.18 0.0K
11:35 3,501.75 3,502.18 3,501.31 3,502.18 0.0K
11:40 3,501.75 3,501.75 3,500.55 3,500.55 0.0K
11:45 3,500.23 3,501.10 3,498.64 3,498.64 0.0K
11:50 3,499.08 3,499.29 3,498.85 3,498.85 0.0K
11:55 3,497.97 3,504.58 3,497.97 3,503.70 0.0K
12:00 3,502.25 3,505.08 3,501.18 3,502.13 0.0K
12:05 3,501.81 3,505.70 3,501.49 3,502.70 0.0K
12:10 3,502.58 3,502.58 3,499.22 3,499.33 0.0K
12:15 3,498.89 3,500.47 3,496.92 3,500.40 0.0K
12:20 3,499.96 3,500.52 3,498.21 3,500.52 0.0K
12:25 3,501.16 3,502.23 3,498.97 3,499.40 0.0K
12:30 3,499.09 3,500.16 3,498.21 3,500.16 0.0K
12:35 3,500.60 3,500.60 3,492.87 3,497.30 0.0K
12:40 3,497.74 3,498.61 3,495.55 3,495.55 0.0K
12:45 3,495.55 3,496.86 3,493.72 3,495.98 0.0K
12:50 3,495.66 3,495.79 3,492.89 3,492.89 0.0K
12:55 3,493.09 3,494.48 3,493.09 3,493.83 0.0K
13:00 3,494.27 3,495.27 3,494.27 3,494.71 0.0K
13:05 3,494.27 3,495.47 3,493.40 3,495.47 0.0K
13:10 3,495.78 3,496.86 3,495.66 3,496.86 0.0K
13:15 3,496.54 3,496.59 3,495.69 3,496.59 0.0K
13:20 3,496.40 3,496.40 3,496.08 3,496.21 0.0K
13:25 3,496.33 3,497.21 3,496.09 3,496.09 0.0K
13:30 3,496.53 3,498.35 3,495.28 3,496.67 0.0K
13:35 3,497.62 3,499.80 3,494.40 3,494.40 0.0K
13:40 3,494.53 3,496.28 3,492.77 3,493.52 0.0K
13:45 3,493.96 3,494.91 3,493.84 3,493.84 0.0K
13:50 3,493.73 3,494.17 3,492.78 3,493.98 0.0K
13:55 3,494.41 3,494.61 3,491.15 3,491.15 0.0K
14:00 3,490.52 3,493.46 3,490.52 3,492.59 0.0K
14:05 3,493.02 3,495.30 3,492.83 3,494.98 0.0K
14:10 3,494.54 3,494.54 3,491.50 3,491.50 0.0K
14:15 3,491.30 3,494.20 3,490.86 3,493.13 0.0K
14:20 3,493.88 3,496.30 3,492.72 3,494.99 0.0K
14:25 3,494.55 3,499.89 3,494.55 3,499.45 0.0K
14:30 3,499.77 3,505.12 3,499.77 3,503.93 0.0K
14:35 3,506.00 3,513.17 3,506.00 3,512.23 0.0K
14:40 3,511.35 3,511.79 3,504.72 3,505.81 0.0K
14:45 3,504.93 3,509.76 3,502.66 3,509.32 0.0K
14:50 3,508.88 3,509.55 3,505.20 3,506.07 0.0K
14:55 3,505.88 3,507.95 3,505.88 3,507.95 0.0K
15:00 3,508.39 3,509.15 3,506.41 3,506.42 0.0K
15:05 3,506.62 3,512.32 3,506.62 3,511.78 0.0K
15:10 3,512.22 3,517.19 3,511.51 3,517.19 0.0K
15:15 3,517.32 3,518.70 3,514.93 3,517.59 0.0K
15:20 3,517.39 3,517.39 3,514.56 3,515.00 0.0K
15:25 3,513.69 3,514.13 3,510.26 3,510.50 0.0K
15:30 3,510.70 3,511.40 3,509.19 3,510.76 0.0K
15:35 3,510.20 3,510.20 3,507.72 3,507.72 0.0K
15:40 3,508.15 3,510.93 3,507.72 3,510.06 0.0K
15:45 3,509.86 3,511.57 3,509.42 3,509.69 0.0K
15:50 3,509.25 3,509.25 3,507.20 3,507.64 0.0K
15:55 3,508.08 3,509.67 3,506.13 3,509.67 0.0K
16:00 3,509.47 3,510.42 3,508.14 3,508.77 0.0K
16:05 3,508.33 3,508.91 3,502.93 3,502.93 0.0K
16:10 3,502.30 3,506.59 3,501.30 3,505.75 0.0K
16:15 3,508.82 3,511.82 3,508.82 3,511.82 0.0K
16:20 3,512.26 3,513.12 3,511.82 3,513.01 0.0K
16:25 3,513.01 3,515.07 3,512.41 3,512.41 0.0K
16:35 3,506.34 3,506.34 3,506.34 3,506.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available