3,491.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,473.02 | 3,492.11 | 3,473.02 | 3,486.81 | 0.0K |
| 08:05 | 3,486.29 | 3,486.90 | 3,479.70 | 3,482.20 | 0.0K |
| 08:10 | 3,480.76 | 3,484.29 | 3,479.04 | 3,484.29 | 0.0K |
| 08:15 | 3,483.33 | 3,483.33 | 3,474.25 | 3,474.85 | 0.0K |
| 08:20 | 3,475.71 | 3,475.71 | 3,468.69 | 3,469.33 | 0.0K |
| 08:25 | 3,469.97 | 3,470.30 | 3,467.30 | 3,470.02 | 0.0K |
| 08:30 | 3,469.84 | 3,470.70 | 3,462.04 | 3,463.00 | 0.0K |
| 08:35 | 3,464.28 | 3,465.46 | 3,462.86 | 3,463.04 | 0.0K |
| 08:40 | 3,463.04 | 3,464.97 | 3,459.82 | 3,462.69 | 0.0K |
| 08:45 | 3,462.69 | 3,465.47 | 3,462.26 | 3,463.55 | 0.0K |
| 08:50 | 3,463.73 | 3,470.15 | 3,463.73 | 3,467.04 | 0.0K |
| 08:55 | 3,467.04 | 3,467.36 | 3,465.02 | 3,465.45 | 0.0K |
| 09:00 | 3,465.77 | 3,465.77 | 3,462.81 | 3,462.81 | 0.0K |
| 09:05 | 3,460.67 | 3,460.67 | 3,456.81 | 3,458.84 | 0.0K |
| 09:10 | 3,458.41 | 3,460.62 | 3,457.83 | 3,460.62 | 0.0K |
| 09:15 | 3,460.94 | 3,460.94 | 3,457.09 | 3,457.09 | 0.0K |
| 09:20 | 3,456.93 | 3,456.93 | 3,454.37 | 3,455.12 | 0.0K |
| 09:25 | 3,453.73 | 3,455.45 | 3,453.73 | 3,455.02 | 0.0K |
| 09:30 | 3,455.88 | 3,456.63 | 3,455.45 | 3,456.63 | 0.0K |
| 09:35 | 3,457.06 | 3,459.04 | 3,456.63 | 3,459.04 | 0.0K |
| 09:40 | 3,459.90 | 3,462.67 | 3,459.90 | 3,461.92 | 0.0K |
| 09:45 | 3,462.35 | 3,462.35 | 3,459.78 | 3,459.78 | 0.0K |
| 09:50 | 3,460.10 | 3,466.58 | 3,460.10 | 3,465.61 | 0.0K |
| 09:55 | 3,466.04 | 3,472.69 | 3,465.61 | 3,471.40 | 0.0K |
| 10:00 | 3,470.97 | 3,471.40 | 3,465.87 | 3,465.87 | 0.0K |
| 10:05 | 3,466.30 | 3,467.43 | 3,464.37 | 3,466.79 | 0.0K |
| 10:10 | 3,467.22 | 3,470.32 | 3,467.22 | 3,470.32 | 0.0K |
| 10:15 | 3,470.00 | 3,470.54 | 3,468.24 | 3,468.24 | 0.0K |
| 10:20 | 3,468.24 | 3,468.40 | 3,467.81 | 3,468.40 | 0.0K |
| 10:25 | 3,468.29 | 3,468.29 | 3,466.28 | 3,466.60 | 0.0K |
| 10:30 | 3,467.03 | 3,468.46 | 3,466.05 | 3,468.46 | 0.0K |
| 10:35 | 3,467.82 | 3,470.99 | 3,467.72 | 3,470.99 | 0.0K |
| 10:40 | 3,472.26 | 3,474.74 | 3,472.26 | 3,473.34 | 0.0K |
| 10:45 | 3,473.77 | 3,475.69 | 3,473.77 | 3,474.94 | 0.0K |
| 10:50 | 3,475.14 | 3,475.14 | 3,472.85 | 3,473.92 | 0.0K |
| 10:55 | 3,473.49 | 3,474.23 | 3,473.06 | 3,474.23 | 0.0K |
| 11:00 | 3,475.09 | 3,475.52 | 3,475.09 | 3,475.52 | 0.0K |
| 11:05 | 3,475.95 | 3,476.81 | 3,474.25 | 3,474.25 | 0.0K |
| 11:10 | 3,473.82 | 3,475.04 | 3,473.82 | 3,475.04 | 0.0K |
| 11:15 | 3,475.47 | 3,475.65 | 3,475.47 | 3,475.65 | 0.0K |
| 11:20 | 3,473.18 | 3,473.83 | 3,472.87 | 3,473.03 | 0.0K |
| 11:25 | 3,473.13 | 3,473.82 | 3,472.70 | 3,473.82 | 0.0K |
| 11:30 | 3,474.68 | 3,477.04 | 3,474.68 | 3,475.06 | 0.0K |
| 11:35 | 3,474.42 | 3,477.04 | 3,474.10 | 3,477.04 | 0.0K |
| 11:40 | 3,476.72 | 3,477.58 | 3,475.87 | 3,475.87 | 0.0K |
| 11:45 | 3,476.30 | 3,478.02 | 3,476.30 | 3,478.02 | 0.0K |
| 11:50 | 3,477.59 | 3,477.59 | 3,475.99 | 3,475.99 | 0.0K |
| 11:55 | 3,476.19 | 3,476.94 | 3,475.86 | 3,475.86 | 0.0K |
| 12:00 | 3,476.11 | 3,478.07 | 3,475.93 | 3,476.36 | 0.0K |
| 12:05 | 3,476.25 | 3,476.25 | 3,475.30 | 3,475.30 | 0.0K |
| 12:10 | 3,474.87 | 3,475.02 | 3,474.55 | 3,475.02 | 0.0K |
| 12:15 | 3,474.59 | 3,476.36 | 3,474.59 | 3,475.62 | 0.0K |
| 12:20 | 3,475.19 | 3,475.19 | 3,475.19 | 3,475.19 | 0.0K |
| 12:25 | 3,473.59 | 3,474.02 | 3,472.42 | 3,474.02 | 0.0K |
| 12:30 | 3,474.45 | 3,474.45 | 3,473.70 | 3,473.70 | 0.0K |
| 12:35 | 3,474.13 | 3,474.13 | 3,470.15 | 3,470.15 | 0.0K |
| 12:40 | 3,470.58 | 3,470.58 | 3,470.58 | 3,470.58 | 0.0K |
| 12:45 | 3,471.54 | 3,471.97 | 3,470.90 | 3,470.90 | 0.0K |
| 12:50 | 3,470.15 | 3,470.51 | 3,470.08 | 3,470.08 | 0.0K |
| 12:55 | 3,470.40 | 3,472.53 | 3,470.40 | 3,471.24 | 0.0K |
| 13:00 | 3,472.53 | 3,472.53 | 3,470.90 | 3,470.90 | 0.0K |
| 13:05 | 3,469.94 | 3,470.26 | 3,469.40 | 3,469.40 | 0.0K |
| 13:10 | 3,469.83 | 3,470.26 | 3,469.08 | 3,469.51 | 0.0K |
| 13:15 | 3,469.67 | 3,470.10 | 3,469.67 | 3,470.10 | 0.0K |
| 13:20 | 3,469.78 | 3,470.31 | 3,468.92 | 3,469.45 | 0.0K |
| 13:25 | 3,469.13 | 3,471.17 | 3,468.70 | 3,471.17 | 0.0K |
| 13:30 | 3,471.01 | 3,473.26 | 3,470.83 | 3,473.26 | 0.0K |
| 13:35 | 3,473.08 | 3,474.40 | 3,472.91 | 3,474.40 | 0.0K |
| 13:40 | 3,474.58 | 3,478.01 | 3,474.58 | 3,478.01 | 0.0K |
| 13:45 | 3,478.19 | 3,479.02 | 3,477.87 | 3,479.02 | 0.0K |
| 13:50 | 3,478.66 | 3,478.84 | 3,478.41 | 3,478.84 | 0.0K |
| 13:55 | 3,479.27 | 3,479.27 | 3,478.05 | 3,478.05 | 0.0K |
| 14:00 | 3,477.19 | 3,478.10 | 3,477.19 | 3,478.10 | 0.0K |
| 14:05 | 3,477.92 | 3,479.71 | 3,477.06 | 3,479.71 | 0.0K |
| 14:10 | 3,480.14 | 3,484.64 | 3,480.14 | 3,484.64 | 0.0K |
| 14:15 | 3,484.32 | 3,484.32 | 3,482.60 | 3,483.19 | 0.0K |
| 14:20 | 3,483.62 | 3,484.05 | 3,483.30 | 3,483.30 | 0.0K |
| 14:25 | 3,482.87 | 3,486.94 | 3,482.87 | 3,485.37 | 0.0K |
| 14:30 | 3,485.80 | 3,490.17 | 3,484.40 | 3,490.17 | 0.0K |
| 14:35 | 3,490.60 | 3,495.01 | 3,488.78 | 3,495.01 | 0.0K |
| 14:40 | 3,495.44 | 3,495.44 | 3,488.46 | 3,489.14 | 0.0K |
| 14:45 | 3,487.96 | 3,487.96 | 3,484.37 | 3,487.20 | 0.0K |
| 14:50 | 3,487.20 | 3,492.67 | 3,487.20 | 3,492.67 | 0.0K |
| 14:55 | 3,492.24 | 3,492.78 | 3,490.37 | 3,492.78 | 0.0K |
| 15:00 | 3,491.18 | 3,491.18 | 3,487.66 | 3,488.62 | 0.0K |
| 15:05 | 3,487.87 | 3,487.87 | 3,483.70 | 3,483.70 | 0.0K |
| 15:10 | 3,484.13 | 3,487.71 | 3,484.13 | 3,487.71 | 0.0K |
| 15:15 | 3,487.81 | 3,487.81 | 3,484.18 | 3,484.18 | 0.0K |
| 15:20 | 3,484.08 | 3,484.08 | 3,480.56 | 3,480.88 | 0.0K |
| 15:25 | 3,481.31 | 3,481.64 | 3,480.27 | 3,481.32 | 0.0K |
| 15:30 | 3,480.73 | 3,481.91 | 3,479.15 | 3,481.05 | 0.0K |
| 15:35 | 3,480.62 | 3,484.13 | 3,479.34 | 3,484.13 | 0.0K |
| 15:40 | 3,484.99 | 3,486.48 | 3,484.13 | 3,485.47 | 0.0K |
| 15:45 | 3,486.01 | 3,488.69 | 3,486.01 | 3,488.51 | 0.0K |
| 15:50 | 3,489.12 | 3,490.30 | 3,488.91 | 3,488.91 | 0.0K |
| 15:55 | 3,488.48 | 3,488.86 | 3,486.82 | 3,487.58 | 0.0K |
| 16:00 | 3,487.15 | 3,487.15 | 3,483.06 | 3,485.60 | 0.0K |
| 16:05 | 3,486.03 | 3,488.42 | 3,486.03 | 3,488.42 | 0.0K |
| 16:10 | 3,488.42 | 3,488.42 | 3,486.78 | 3,487.21 | 0.0K |
| 16:15 | 3,487.32 | 3,488.33 | 3,486.18 | 3,486.34 | 0.0K |
| 16:20 | 3,486.67 | 3,487.42 | 3,485.48 | 3,486.28 | 0.0K |
| 16:25 | 3,486.60 | 3,486.87 | 3,485.15 | 3,485.15 | 0.0K |
| 16:35 | 3,482.34 | 3,482.34 | 3,482.34 | 3,482.34 | 0.0K |