Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Netherlands
FTWINLDE
🏛️
netherlands
→
973.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.29
2024-07-12
Historical Low
375.19
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.76%
2022-03-09
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.76%
2022-07
Max Monthly Loss
-11.26%
2020-03
Related Stocks
AEX Basic Material
NLBM
1377.2800
EN BENE 40 EW
BNEW
3097.6800
AMS Small Cap GR
ASCXGR
3156.9900
AEX c2
934.6600
Low Carbon 100 EUR Net
LC1NR
266.5800
AEX Real Estate Investment Trusts
NLRE
709.6600
AEX Utilities
NLUT
1722.9300
AEX Industrials
NLIN
2461.0100
AEX Leverage NR
AEXNL
9372.3200
AEX c3
936.3100
Hot Stocks
AEX Real Estate Investment Trusts
NLRE
709.6600
Low Carbon 100 Europe
LC100
162.3000
Low Carbon 100 Europe GTR
LC1GR
299.4500
AMS Small Cap
ASCX
1599.5500
AMS Small Cap GR
ASCXGR
3156.9900
EN BENE 40 EW
BNEW
3097.6800
AEX Consumer Good
NLCG
3994.5200
Euronext Eurozone 40 EW Decrement 5%
EZ40
1021.1300
AEX Industrials
NLIN
2461.0100
AEX Equal Weight NR
AEXEN
5800.5300