FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,054.85 10,161.84 10,054.85 10,070.70 0.0K
08:05 10,073.35 10,089.11 10,047.04 10,078.59 0.0K
08:10 10,106.64 10,106.64 10,073.75 10,073.75 0.0K
08:15 10,070.25 10,070.25 10,070.25 10,070.25 0.0K
08:20 10,070.79 10,071.88 10,070.79 10,071.88 0.0K
08:25 10,099.92 10,103.43 10,099.92 10,103.43 0.0K
08:30 10,105.89 10,151.52 10,092.75 10,151.52 0.0K
08:35 10,169.05 10,244.00 10,169.05 10,240.50 0.0K
08:40 10,222.97 10,223.76 10,199.22 10,205.40 0.0K
08:45 10,201.90 10,205.37 10,187.85 10,191.35 0.0K
08:50 10,184.34 10,194.86 10,184.34 10,184.34 0.0K
08:55 10,191.35 10,191.35 10,174.48 10,174.48 0.0K
09:00 10,196.39 10,196.39 10,178.87 10,182.37 0.0K
09:05 10,192.89 10,209.83 10,185.85 10,206.32 0.0K
09:10 10,203.06 10,266.17 10,203.06 10,260.19 0.0K
09:15 10,260.19 10,270.71 10,254.92 10,265.44 0.0K
09:20 10,263.81 10,265.14 10,247.61 10,247.61 0.0K
09:25 10,237.10 10,237.10 10,219.57 10,230.09 0.0K
09:30 10,233.59 10,248.53 10,233.59 10,247.64 0.0K
09:35 10,248.53 10,252.03 10,237.13 10,237.67 0.0K
09:40 10,236.79 10,236.79 10,215.75 10,221.05 0.0K
09:45 10,228.06 10,235.08 10,228.06 10,231.57 0.0K
09:50 10,228.06 10,228.06 10,217.55 10,228.06 0.0K
09:55 10,245.59 10,245.59 10,217.19 10,228.14 0.0K
10:00 10,229.22 10,229.22 10,208.16 10,208.16 0.0K
10:05 10,208.70 10,229.74 10,208.70 10,229.74 0.0K
10:10 10,219.22 10,247.70 10,219.22 10,247.70 0.0K
10:15 10,248.79 10,249.33 10,238.81 10,239.72 0.0K
10:20 10,240.61 10,259.90 10,240.61 10,248.05 0.0K
10:25 10,262.08 10,329.16 10,262.08 10,329.16 0.0K
10:30 10,332.67 10,356.35 10,325.66 10,345.84 0.0K
10:35 10,363.36 10,433.48 10,363.36 10,429.97 0.0K
10:40 10,436.98 10,436.98 10,386.82 10,387.36 0.0K
10:45 10,397.88 10,448.85 10,390.87 10,448.85 0.0K
10:50 10,455.86 10,476.89 10,455.86 10,463.72 0.0K
10:55 10,484.76 10,498.78 10,446.19 10,479.92 0.0K
11:00 10,483.42 10,521.99 10,472.91 10,474.65 0.0K
11:05 10,467.63 10,503.37 10,459.54 10,503.37 0.0K
11:10 10,506.88 10,561.23 10,506.88 10,547.21 0.0K
11:15 10,547.75 10,547.75 10,526.72 10,528.48 0.0K
11:20 10,517.97 10,549.07 10,517.97 10,549.07 0.0K
11:25 10,559.58 10,570.10 10,545.56 10,546.01 0.0K
11:30 10,542.51 10,542.51 10,534.58 10,537.23 0.0K
11:35 10,512.69 10,512.69 10,493.40 10,493.40 0.0K
11:40 10,492.51 10,493.60 10,472.57 10,472.57 0.0K
11:45 10,490.09 10,514.63 10,490.09 10,514.63 0.0K
11:50 10,500.61 10,500.61 10,465.55 10,479.58 0.0K
11:55 10,479.03 10,479.03 10,461.51 10,470.26 0.0K
12:00 10,466.75 10,477.27 10,456.20 10,456.20 0.0K
12:05 10,459.71 10,459.71 10,447.02 10,447.02 0.0K
12:10 10,447.02 10,449.67 10,447.02 10,449.67 0.0K
12:15 10,450.56 10,450.56 10,443.54 10,443.54 0.0K
12:20 10,436.53 10,439.93 10,429.41 10,439.93 0.0K
12:25 10,436.42 10,439.93 10,418.87 10,425.88 0.0K
12:30 10,429.38 10,438.52 10,429.38 10,437.44 0.0K
12:35 10,426.92 10,426.92 10,410.18 10,410.18 0.0K
12:40 10,399.66 10,413.69 10,399.66 10,413.14 0.0K
12:45 10,414.91 10,428.85 10,414.91 10,425.35 0.0K
12:50 10,428.00 10,434.98 10,424.46 10,434.98 0.0K
12:55 10,431.47 10,431.47 10,412.18 10,415.68 0.0K
13:00 10,412.18 10,424.46 10,412.18 10,424.46 0.0K
13:05 10,420.96 10,420.96 10,403.40 10,403.40 0.0K
13:10 10,405.17 10,429.71 10,405.17 10,429.71 0.0K
13:15 10,426.20 10,445.42 10,426.20 10,445.42 0.0K
13:20 10,441.92 10,491.69 10,441.92 10,488.18 0.0K
13:25 10,489.07 10,513.61 10,485.56 10,492.57 0.0K
13:30 10,489.32 10,504.18 10,479.61 10,479.86 0.0K
13:35 10,486.87 10,488.61 10,473.70 10,488.61 0.0K
13:40 10,492.11 10,499.12 10,488.61 10,498.04 0.0K
13:45 10,498.04 10,512.38 10,498.04 10,512.38 0.0K
13:50 10,515.89 10,515.89 10,486.22 10,486.22 0.0K
13:55 10,487.10 10,487.10 10,487.10 10,487.10 0.0K
14:00 10,484.45 10,487.95 10,470.43 10,476.55 0.0K
14:05 10,472.16 10,486.19 10,465.12 10,465.12 0.0K
14:10 10,489.66 10,507.19 10,483.54 10,487.04 0.0K
14:15 10,487.04 10,524.52 10,487.04 10,517.51 0.0K
14:20 10,510.50 10,517.51 10,503.48 10,514.88 0.0K
14:25 10,521.90 10,535.95 10,514.88 10,532.41 0.0K
14:30 10,533.50 10,538.63 10,514.50 10,528.96 0.0K
14:35 10,535.97 10,535.97 10,501.76 10,533.78 0.0K
14:40 10,530.27 10,530.27 10,519.76 10,526.77 0.0K
14:45 10,525.88 10,544.29 10,503.86 10,512.63 0.0K
14:50 10,513.52 10,513.52 10,494.77 10,512.29 0.0K
14:55 10,508.79 10,518.99 10,488.30 10,509.36 0.0K
15:00 10,502.35 10,503.20 10,471.65 10,482.17 0.0K
15:05 10,475.16 10,504.32 10,475.16 10,501.81 0.0K
15:10 10,498.30 10,501.46 10,479.89 10,501.46 0.0K
15:15 10,484.48 10,537.06 10,484.48 10,523.04 0.0K
15:20 10,521.27 10,523.04 10,521.27 10,523.04 0.0K
15:25 10,516.03 10,523.04 10,514.08 10,516.25 0.0K
15:30 10,515.16 10,515.16 10,501.68 10,512.23 0.0K
15:35 10,507.81 10,546.17 10,507.81 10,546.17 0.0K
15:40 10,542.67 10,546.17 10,529.50 10,534.63 0.0K
15:45 10,533.00 10,533.00 10,492.96 10,492.96 0.0K
15:50 10,485.95 10,499.67 10,470.76 10,470.76 0.0K
15:55 10,469.88 10,488.32 10,469.88 10,476.93 0.0K
16:00 10,482.32 10,497.66 10,479.99 10,489.72 0.0K
16:05 10,491.48 10,497.07 10,486.89 10,490.06 0.0K
16:10 10,490.60 10,492.48 10,474.95 10,483.93 0.0K
16:15 10,480.42 10,495.13 10,452.39 10,459.41 0.0K
16:20 10,455.90 10,465.53 10,455.02 10,465.53 0.0K
16:25 10,462.03 10,485.71 10,462.03 10,480.39 0.0K
16:35 10,444.58 10,444.58 10,444.58 10,444.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available