10,654.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,972.90 | 10,149.79 | 9,886.10 | 10,117.85 | 0.0M |
| 2024-12-30 | 10,083.57 | 10,147.93 | 9,924.28 | 9,972.90 | 0.0M |
| 2024-12-27 | 10,100.27 | 10,157.18 | 10,011.30 | 10,083.57 | 0.0M |
| 2024-12-24 | 10,098.26 | 10,210.31 | 10,098.26 | 10,100.27 | 0.0M |
| 2024-12-23 | 10,014.60 | 10,108.78 | 9,877.25 | 10,098.26 | 0.0M |
| 2024-12-20 | 9,975.37 | 10,111.60 | 9,786.67 | 10,014.60 | 0.0M |
| 2024-12-19 | 10,094.37 | 10,094.37 | 9,800.42 | 9,975.37 | 0.0M |
| 2024-12-18 | 10,100.23 | 10,126.43 | 9,928.79 | 10,094.37 | 0.0M |
| 2024-12-17 | 10,126.01 | 10,493.16 | 10,016.48 | 10,100.23 | 0.0M |
| 2024-12-16 | 10,138.63 | 10,225.92 | 10,069.22 | 10,126.01 | 0.0M |
| 2024-12-13 | 10,244.19 | 10,292.24 | 10,082.32 | 10,138.63 | 0.0M |
| 2024-12-12 | 10,232.53 | 10,486.47 | 10,232.53 | 10,244.19 | 0.0M |
| 2024-12-11 | 10,054.98 | 10,337.61 | 9,911.72 | 10,232.53 | 0.0M |
| 2024-12-10 | 10,070.93 | 10,090.37 | 9,870.37 | 10,054.98 | 0.0M |
| 2024-12-09 | 9,773.46 | 10,193.91 | 9,773.46 | 10,070.93 | 0.0M |
| 2024-12-06 | 9,575.03 | 9,866.19 | 9,575.03 | 9,773.46 | 0.0M |
| 2024-12-05 | 9,272.80 | 9,662.80 | 9,245.61 | 9,575.03 | 0.0M |
| 2024-12-04 | 9,278.15 | 9,386.53 | 9,231.58 | 9,272.80 | 0.0M |
| 2024-12-03 | 9,236.34 | 9,390.82 | 9,175.93 | 9,278.15 | 0.0M |
| 2024-12-02 | 9,089.22 | 9,434.17 | 9,084.71 | 9,236.34 | 0.0M |
| 2024-11-29 | 9,029.30 | 9,166.05 | 8,977.59 | 9,089.22 | 0.0M |
| 2024-11-28 | 9,007.97 | 9,215.64 | 9,007.97 | 9,029.30 | 0.0M |
| 2024-11-27 | 9,160.16 | 9,201.10 | 8,971.94 | 9,007.97 | 0.0M |
| 2024-11-26 | 9,043.51 | 9,479.40 | 8,865.02 | 9,160.16 | 0.0M |
| 2024-11-25 | 8,854.32 | 9,103.67 | 8,824.27 | 9,043.51 | 0.0M |
| 2024-11-22 | 8,697.61 | 8,951.30 | 8,697.61 | 8,854.32 | 0.0M |
| 2024-11-21 | 8,521.36 | 8,697.61 | 8,382.89 | 8,697.61 | 0.0M |
| 2024-11-20 | 8,626.95 | 8,701.79 | 8,501.87 | 8,521.36 | 0.0M |
| 2024-11-19 | 8,891.56 | 8,906.47 | 8,455.38 | 8,626.95 | 0.0M |
| 2024-11-18 | 8,916.93 | 9,220.94 | 8,891.56 | 8,891.56 | 0.0M |
| 2024-11-15 | 8,654.08 | 8,926.51 | 8,531.00 | 8,916.93 | 0.0M |
| 2024-11-14 | 7,648.53 | 8,866.09 | 7,642.22 | 8,654.08 | 0.0M |
| 2024-11-13 | 7,586.09 | 7,727.89 | 7,430.37 | 7,648.53 | 0.0M |
| 2024-11-12 | 7,998.86 | 7,998.86 | 7,412.41 | 7,586.09 | 0.0M |
| 2024-11-11 | 8,136.97 | 8,490.66 | 7,953.54 | 7,998.86 | 0.0M |
| 2024-11-08 | 8,614.41 | 8,623.87 | 8,090.08 | 8,136.97 | 0.0M |
| 2024-11-07 | 8,135.76 | 8,638.12 | 8,135.76 | 8,614.41 | 0.0M |
| 2024-11-06 | 8,136.74 | 8,437.14 | 8,047.72 | 8,135.76 | 0.0M |
| 2024-11-05 | 8,391.86 | 8,451.34 | 8,009.13 | 8,136.74 | 0.0M |
| 2024-11-04 | 8,133.58 | 8,603.06 | 8,121.12 | 8,391.86 | 0.0M |
| 2024-11-01 | 7,872.98 | 8,178.08 | 7,836.64 | 8,133.58 | 0.0M |
| 2024-10-31 | 7,828.71 | 7,942.33 | 7,736.23 | 7,872.98 | 0.0M |
| 2024-10-30 | 7,832.31 | 7,906.48 | 7,711.33 | 7,828.71 | 0.0M |
| 2024-10-29 | 8,087.10 | 8,087.10 | 7,832.31 | 7,832.31 | 0.0M |
| 2024-10-28 | 8,132.85 | 8,264.24 | 8,068.12 | 8,087.10 | 0.0M |
| 2024-10-25 | 7,690.18 | 8,134.20 | 7,690.18 | 8,132.85 | 0.0M |
| 2024-10-24 | 7,498.92 | 7,760.98 | 7,483.89 | 7,690.18 | 0.0M |
| 2024-10-23 | 7,454.93 | 7,591.33 | 7,407.30 | 7,498.92 | 0.0M |
| 2024-10-22 | 7,297.44 | 7,536.03 | 7,267.41 | 7,454.93 | 0.0M |
| 2024-10-21 | 7,432.70 | 7,621.13 | 7,297.44 | 7,297.44 | 0.0M |
| 2024-10-18 | 7,461.43 | 7,702.27 | 7,420.34 | 7,432.70 | 0.0M |
| 2024-10-17 | 7,190.38 | 7,505.73 | 7,113.73 | 7,461.43 | 0.0M |
| 2024-10-16 | 7,089.43 | 7,240.95 | 6,865.48 | 7,190.38 | 0.0M |
| 2024-10-15 | 7,259.55 | 7,260.99 | 7,061.50 | 7,089.43 | 0.0M |
| 2024-10-14 | 7,318.17 | 7,331.71 | 7,151.75 | 7,259.55 | 0.0M |
| 2024-10-11 | 7,285.24 | 7,334.73 | 7,227.00 | 7,318.17 | 0.0M |
| 2024-10-10 | 7,353.82 | 7,426.31 | 7,276.44 | 7,285.24 | 0.0M |
| 2024-10-09 | 7,200.95 | 7,403.39 | 7,170.44 | 7,353.82 | 0.0M |
| 2024-10-08 | 7,434.55 | 7,434.55 | 7,007.96 | 7,200.95 | 0.0M |
| 2024-10-07 | 7,305.55 | 7,497.89 | 7,203.89 | 7,434.55 | 0.0M |
| 2024-10-04 | 7,087.11 | 7,323.92 | 7,077.41 | 7,305.55 | 0.0M |
| 2024-10-03 | 7,257.81 | 7,257.81 | 7,034.27 | 7,087.11 | 0.0M |
| 2024-10-02 | 7,359.95 | 7,472.23 | 7,257.81 | 7,257.81 | 0.0M |
| 2024-10-01 | 7,635.44 | 7,635.44 | 7,285.28 | 7,359.95 | 0.0M |
| 2024-09-30 | 7,740.84 | 7,839.47 | 7,611.94 | 7,635.44 | 0.0M |
| 2024-09-27 | 7,347.51 | 7,771.81 | 7,347.51 | 7,740.84 | 0.0M |
| 2024-09-26 | 6,763.42 | 7,384.74 | 6,763.42 | 7,347.51 | 0.0M |
| 2024-09-25 | 6,668.88 | 6,848.27 | 6,614.21 | 6,763.42 | 0.0M |
| 2024-09-24 | 6,539.92 | 6,815.39 | 6,539.92 | 6,668.88 | 0.0M |
| 2024-09-23 | 6,560.72 | 6,604.91 | 6,352.69 | 6,539.92 | 0.0M |
| 2024-09-20 | 6,907.64 | 6,907.64 | 6,507.34 | 6,560.72 | 0.0M |
| 2024-09-19 | 6,692.90 | 7,016.45 | 6,692.90 | 6,907.64 | 0.0M |
| 2024-09-18 | 6,723.75 | 6,723.75 | 6,579.41 | 6,692.90 | 0.0M |
| 2024-09-17 | 6,539.00 | 6,768.43 | 6,539.00 | 6,723.75 | 0.0M |
| 2024-09-16 | 6,585.23 | 6,606.67 | 6,504.11 | 6,539.00 | 0.0M |
| 2024-09-13 | 6,433.62 | 6,647.07 | 6,433.62 | 6,585.23 | 0.0M |
| 2024-09-12 | 6,384.18 | 6,580.34 | 6,384.18 | 6,433.62 | 0.0M |
| 2024-09-11 | 6,358.10 | 6,512.60 | 6,353.73 | 6,384.18 | 0.0M |
| 2024-09-10 | 6,416.60 | 6,496.94 | 6,339.96 | 6,358.10 | 0.0M |
| 2024-09-09 | 6,623.46 | 6,623.46 | 6,300.27 | 6,416.60 | 0.0M |
| 2024-09-06 | 6,880.03 | 6,880.93 | 6,623.46 | 6,623.46 | 0.0M |
| 2024-09-05 | 6,815.29 | 6,966.32 | 6,763.85 | 6,880.03 | 0.0M |
| 2024-09-04 | 7,099.76 | 7,099.76 | 6,797.68 | 6,815.29 | 0.0M |
| 2024-09-03 | 7,071.46 | 7,277.78 | 7,039.59 | 7,099.76 | 0.0M |
| 2024-09-02 | 7,211.55 | 7,211.55 | 7,011.34 | 7,071.46 | 0.0M |
| 2024-08-30 | 7,232.56 | 7,354.20 | 7,152.36 | 7,211.55 | 0.0M |
| 2024-08-29 | 7,292.95 | 7,450.69 | 7,219.32 | 7,232.56 | 0.0M |
| 2024-08-28 | 7,459.46 | 7,459.46 | 7,192.81 | 7,281.94 | 0.0M |
| 2024-08-27 | 7,632.88 | 7,638.89 | 7,459.46 | 7,459.46 | 0.0M |
| 2024-08-23 | 7,520.29 | 7,640.85 | 7,506.43 | 7,632.88 | 0.0M |
| 2024-08-22 | 7,461.58 | 7,581.90 | 7,344.20 | 7,520.29 | 0.0M |
| 2024-08-21 | 7,283.66 | 7,461.58 | 7,236.44 | 7,461.58 | 0.0M |
| 2024-08-20 | 7,415.41 | 7,455.93 | 7,213.52 | 7,283.66 | 0.0M |
| 2024-08-19 | 7,297.51 | 7,465.04 | 7,297.51 | 7,415.41 | 0.0M |
| 2024-08-16 | 7,165.88 | 7,297.51 | 7,109.23 | 7,297.51 | 0.0M |
| 2024-08-15 | 7,048.07 | 7,271.82 | 6,955.87 | 7,165.88 | 0.0M |
| 2024-08-14 | 7,025.80 | 7,130.91 | 7,006.38 | 7,048.07 | 0.0M |
| 2024-08-13 | 7,043.05 | 7,080.86 | 6,945.28 | 7,025.80 | 0.0M |
| 2024-08-12 | 7,215.01 | 7,329.38 | 7,042.05 | 7,043.05 | 0.0M |
| 2024-08-09 | 7,273.56 | 7,362.94 | 7,177.82 | 7,215.01 | 0.0M |
| 2024-08-08 | 7,243.04 | 7,295.99 | 7,070.69 | 7,273.56 | 0.0M |
| 2024-08-07 | 7,227.59 | 7,377.72 | 7,211.00 | 7,243.04 | 0.0M |
| 2024-08-06 | 7,316.59 | 7,466.22 | 7,056.27 | 7,227.59 | 0.0M |
| 2024-08-05 | 7,533.88 | 7,533.88 | 7,210.78 | 7,316.59 | 0.0M |
| 2024-08-02 | 7,915.60 | 7,953.42 | 7,533.88 | 7,533.88 | 0.0M |
| 2024-08-01 | 7,983.18 | 8,056.66 | 7,902.40 | 7,915.60 | 0.0M |
| 2024-07-31 | 7,902.81 | 8,076.19 | 7,902.81 | 7,983.18 | 0.0M |
| 2024-07-30 | 7,688.47 | 7,967.54 | 7,688.47 | 7,902.81 | 0.0M |
| 2024-07-29 | 7,815.16 | 7,865.48 | 7,688.47 | 7,688.47 | 0.0M |
| 2024-07-26 | 7,539.33 | 7,827.75 | 7,539.33 | 7,815.16 | 0.0M |
| 2024-07-25 | 7,523.10 | 7,639.21 | 7,288.49 | 7,539.33 | 0.0M |
| 2024-07-24 | 7,640.45 | 7,640.45 | 7,504.32 | 7,523.10 | 0.0M |
| 2024-07-23 | 7,645.73 | 7,679.67 | 7,572.48 | 7,640.45 | 0.0M |
| 2024-07-22 | 7,457.57 | 7,732.76 | 7,432.01 | 7,645.73 | 0.0M |
| 2024-07-19 | 7,686.05 | 7,704.04 | 7,457.57 | 7,457.57 | 0.0M |
| 2024-07-18 | 7,696.09 | 7,902.77 | 7,679.91 | 7,874.56 | 0.0M |
| 2024-07-17 | 7,450.11 | 7,758.63 | 7,325.89 | 7,696.09 | 0.0M |
| 2024-07-16 | 7,736.22 | 7,736.22 | 7,450.11 | 7,450.11 | 0.0M |
| 2024-07-15 | 8,815.60 | 8,822.80 | 7,532.29 | 7,736.22 | 0.0M |
| 2024-07-12 | 8,737.36 | 8,890.03 | 8,737.36 | 8,815.60 | 0.0M |
| 2024-07-11 | 8,580.19 | 8,757.28 | 8,535.33 | 8,737.36 | 0.0M |
| 2024-07-10 | 8,488.34 | 8,660.99 | 8,488.34 | 8,580.19 | 0.0M |
| 2024-07-09 | 8,890.08 | 8,890.08 | 8,461.42 | 8,488.34 | 0.0M |
| 2024-07-08 | 8,843.93 | 8,967.85 | 8,717.65 | 8,890.08 | 0.0M |
| 2024-07-05 | 8,805.75 | 8,967.89 | 8,759.79 | 8,843.93 | 0.0M |
| 2024-07-04 | 8,767.38 | 8,871.26 | 8,749.34 | 8,805.75 | 0.0M |
| 2024-07-03 | 8,506.62 | 8,781.12 | 8,495.82 | 8,767.38 | 0.0M |
| 2024-07-02 | 8,639.08 | 8,671.30 | 8,501.25 | 8,506.62 | 0.0M |
| 2024-07-01 | 8,768.03 | 8,957.79 | 8,591.10 | 8,639.08 | 0.0M |
| 2024-06-28 | 8,987.58 | 9,015.14 | 8,768.03 | 8,768.03 | 0.0M |
| 2024-06-27 | 9,314.63 | 9,314.63 | 8,987.58 | 8,987.58 | 0.0M |
| 2024-06-26 | 9,122.94 | 9,263.63 | 9,007.63 | 9,019.17 | 0.0M |
| 2024-06-25 | 9,472.38 | 9,534.62 | 9,113.91 | 9,122.94 | 0.0M |
| 2024-06-24 | 9,152.36 | 9,483.51 | 9,152.36 | 9,472.38 | 0.0M |
| 2024-06-21 | 9,110.82 | 9,230.08 | 9,110.82 | 9,152.36 | 0.0M |
| 2024-06-20 | 9,031.76 | 9,203.11 | 8,983.64 | 9,110.82 | 0.0M |
| 2024-06-19 | 9,120.86 | 9,135.18 | 9,031.76 | 9,031.76 | 0.0M |
| 2024-06-18 | 9,173.55 | 9,309.30 | 9,120.86 | 9,120.86 | 0.0M |
| 2024-06-17 | 9,128.24 | 9,236.25 | 9,014.47 | 9,173.55 | 0.0M |
| 2024-06-14 | 9,487.29 | 9,534.46 | 9,067.10 | 9,128.24 | 0.0M |
| 2024-06-13 | 9,633.04 | 9,705.22 | 9,483.66 | 9,487.29 | 0.0M |
| 2024-06-12 | 9,412.00 | 9,849.20 | 9,397.25 | 9,633.04 | 0.0M |
| 2024-06-11 | 9,525.74 | 9,542.49 | 9,396.38 | 9,412.00 | 0.0M |
| 2024-06-10 | 9,639.50 | 9,639.50 | 9,492.37 | 9,525.74 | 0.0M |
| 2024-06-07 | 9,755.59 | 9,802.29 | 9,530.10 | 9,639.50 | 0.0M |
| 2024-06-06 | 9,589.12 | 9,795.76 | 9,589.12 | 9,755.59 | 0.0M |
| 2024-06-05 | 9,656.66 | 9,722.29 | 9,582.34 | 9,589.12 | 0.0M |
| 2024-06-04 | 9,751.58 | 9,811.86 | 9,656.66 | 9,656.66 | 0.0M |
| 2024-06-03 | 9,660.90 | 9,906.96 | 9,618.76 | 9,751.58 | 0.0M |
| 2024-05-31 | 9,741.87 | 9,741.87 | 9,625.15 | 9,660.90 | 0.0M |
| 2024-05-30 | 9,461.87 | 9,762.95 | 9,457.91 | 9,741.87 | 0.0M |
| 2024-05-29 | 9,582.91 | 9,582.91 | 9,451.43 | 9,461.87 | 0.0M |
| 2024-05-28 | 9,646.39 | 9,820.32 | 9,578.65 | 9,582.91 | 0.0M |
| 2024-05-24 | 9,687.34 | 9,723.88 | 9,578.80 | 9,646.39 | 0.0M |
| 2024-05-23 | 9,704.90 | 9,735.05 | 9,632.00 | 9,687.34 | 0.0M |
| 2024-05-22 | 9,849.40 | 9,849.40 | 9,553.93 | 9,704.90 | 0.0M |
| 2024-05-21 | 9,885.85 | 9,916.91 | 9,689.00 | 9,849.40 | 0.0M |
| 2024-05-20 | 10,056.54 | 10,101.82 | 9,885.85 | 9,885.85 | 0.0M |
| 2024-05-17 | 10,295.21 | 10,471.17 | 9,973.81 | 10,056.54 | 0.0M |
| 2024-05-16 | 9,723.53 | 10,295.21 | 9,610.61 | 10,295.21 | 0.0M |
| 2024-05-15 | 10,306.73 | 10,318.91 | 9,723.53 | 9,723.53 | 0.0M |
| 2024-05-14 | 10,102.53 | 10,485.82 | 10,068.94 | 10,306.73 | 0.0M |
| 2024-05-13 | 10,182.06 | 10,212.63 | 10,015.73 | 10,102.53 | 0.0M |
| 2024-05-10 | 10,091.24 | 10,331.07 | 10,091.24 | 10,182.06 | 0.0M |
| 2024-05-09 | 9,973.91 | 10,127.57 | 9,923.68 | 10,091.24 | 0.0M |
| 2024-05-08 | 9,999.49 | 10,053.10 | 9,922.36 | 9,973.91 | 0.0M |
| 2024-05-07 | 10,224.71 | 10,434.92 | 9,999.49 | 9,999.49 | 0.0M |
| 2024-05-03 | 10,056.44 | 10,332.77 | 10,019.13 | 10,224.71 | 0.0M |
| 2024-05-02 | 9,936.74 | 10,077.63 | 9,929.41 | 10,056.44 | 0.0M |
| 2024-05-01 | 10,003.63 | 10,095.10 | 9,936.74 | 9,936.74 | 0.0M |
| 2024-04-30 | 10,096.90 | 10,175.75 | 10,000.38 | 10,003.63 | 0.0M |
| 2024-04-29 | 10,000.60 | 10,135.99 | 9,954.77 | 10,096.90 | 0.0M |
| 2024-04-26 | 9,893.14 | 10,180.35 | 9,893.14 | 10,000.60 | 0.0M |
| 2024-04-25 | 9,937.90 | 10,043.21 | 9,882.69 | 9,893.14 | 0.0M |
| 2024-04-24 | 10,179.83 | 10,179.83 | 9,879.18 | 9,937.90 | 0.0M |
| 2024-04-23 | 10,034.44 | 10,208.24 | 10,009.26 | 10,179.83 | 0.0M |
| 2024-04-22 | 9,801.24 | 10,136.06 | 9,801.24 | 10,034.44 | 0.0M |
| 2024-04-19 | 9,733.99 | 9,801.24 | 9,556.81 | 9,801.24 | 0.0M |
| 2024-04-18 | 9,923.10 | 9,984.93 | 9,696.60 | 9,733.99 | 0.0M |
| 2024-04-17 | 9,798.09 | 10,066.73 | 9,798.09 | 9,923.10 | 0.0M |
| 2024-04-16 | 10,395.17 | 10,395.17 | 9,789.01 | 9,798.09 | 0.0M |
| 2024-04-15 | 10,398.65 | 10,609.44 | 10,325.72 | 10,395.17 | 0.0M |
| 2024-04-12 | 10,632.75 | 10,716.27 | 10,382.15 | 10,398.65 | 0.0M |
| 2024-04-11 | 10,604.73 | 10,707.94 | 10,518.86 | 10,632.75 | 0.0M |
| 2024-04-10 | 10,524.04 | 10,961.64 | 10,499.70 | 10,604.73 | 0.0M |
| 2024-04-09 | 10,576.77 | 10,732.89 | 10,465.89 | 10,524.04 | 0.0M |
| 2024-04-08 | 10,318.23 | 10,576.77 | 10,299.84 | 10,576.77 | 0.0M |
| 2024-04-05 | 10,515.72 | 10,515.72 | 10,239.72 | 10,318.23 | 0.0M |
| 2024-04-04 | 10,482.44 | 10,554.67 | 10,434.94 | 10,515.72 | 0.0M |
| 2024-04-03 | 10,304.98 | 10,576.55 | 10,284.29 | 10,482.44 | 0.0M |
| 2024-04-02 | 10,635.56 | 10,657.08 | 10,304.98 | 10,304.98 | 0.0M |
| 2024-03-28 | 10,753.48 | 10,842.96 | 10,635.56 | 10,635.56 | 0.0M |
| 2024-03-27 | 10,570.01 | 10,766.33 | 10,506.54 | 10,753.48 | 0.0M |
| 2024-03-26 | 10,433.02 | 10,570.01 | 10,256.57 | 10,570.01 | 0.0M |
| 2024-03-25 | 10,318.06 | 10,529.07 | 10,240.98 | 10,433.02 | 0.0M |
| 2024-03-22 | 10,408.66 | 10,563.33 | 10,253.89 | 10,318.06 | 0.0M |
| 2024-03-21 | 10,402.52 | 10,699.76 | 10,378.95 | 10,408.66 | 0.0M |
| 2024-03-20 | 10,806.09 | 10,806.09 | 10,244.79 | 10,402.52 | 0.0M |
| 2024-03-19 | 11,032.35 | 11,032.35 | 10,749.06 | 10,806.09 | 0.0M |
| 2024-03-18 | 11,102.62 | 11,235.04 | 10,983.18 | 11,032.35 | 0.0M |
| 2024-03-15 | 11,046.84 | 11,160.38 | 10,930.12 | 11,102.62 | 0.0M |
| 2024-03-14 | 11,106.81 | 11,381.00 | 11,031.39 | 11,046.84 | 0.0M |
| 2024-03-13 | 11,071.28 | 11,185.94 | 11,007.63 | 11,106.81 | 0.0M |
| 2024-03-12 | 11,004.78 | 11,150.90 | 10,981.38 | 11,071.28 | 0.0M |
| 2024-03-11 | 11,046.02 | 11,046.02 | 10,891.65 | 11,004.78 | 0.0M |
| 2024-03-08 | 11,090.11 | 11,119.36 | 10,902.33 | 11,046.02 | 0.0M |
| 2024-03-07 | 11,179.27 | 11,214.11 | 10,832.42 | 11,090.11 | 0.0M |
| 2024-03-06 | 11,182.59 | 11,392.39 | 11,111.89 | 11,179.27 | 0.0M |
| 2024-03-05 | 11,228.27 | 11,228.27 | 11,022.15 | 11,182.59 | 0.0M |
| 2024-03-04 | 11,471.38 | 11,471.38 | 11,162.33 | 11,228.27 | 0.0M |
| 2024-03-01 | 11,396.43 | 11,542.41 | 11,373.18 | 11,471.38 | 0.0M |
| 2024-02-29 | 11,366.10 | 11,531.19 | 11,330.49 | 11,396.43 | 0.0M |
| 2024-02-28 | 11,725.41 | 11,781.97 | 11,343.76 | 11,366.10 | 0.0M |
| 2024-02-27 | 11,496.83 | 11,852.01 | 11,420.40 | 11,725.41 | 0.0M |
| 2024-02-26 | 11,643.92 | 11,643.92 | 11,348.21 | 11,496.83 | 0.0M |
| 2024-02-23 | 11,749.40 | 11,851.87 | 11,611.30 | 11,643.92 | 0.0M |
| 2024-02-22 | 11,672.31 | 11,750.42 | 11,623.34 | 11,749.40 | 0.0M |
| 2024-02-21 | 11,684.66 | 11,833.42 | 11,672.31 | 11,672.31 | 0.0M |
| 2024-02-20 | 11,759.14 | 11,759.14 | 11,591.36 | 11,684.66 | 0.0M |
| 2024-02-19 | 11,837.93 | 11,837.93 | 11,596.17 | 11,759.14 | 0.0M |
| 2024-02-16 | 11,634.10 | 11,946.91 | 11,634.10 | 11,837.93 | 0.0M |
| 2024-02-15 | 11,460.37 | 11,723.17 | 11,435.39 | 11,634.10 | 0.0M |
| 2024-02-14 | 11,431.19 | 11,556.51 | 11,392.21 | 11,460.37 | 0.0M |
| 2024-02-13 | 11,679.56 | 11,711.52 | 11,311.50 | 11,431.19 | 0.0M |
| 2024-02-12 | 11,144.80 | 11,696.10 | 11,144.80 | 11,679.56 | 0.0M |
| 2024-02-09 | 11,242.24 | 11,289.49 | 11,027.61 | 11,144.80 | 0.0M |
| 2024-02-08 | 11,229.91 | 11,371.33 | 11,112.97 | 11,242.24 | 0.0M |
| 2024-02-07 | 11,354.94 | 11,443.00 | 11,173.47 | 11,229.91 | 0.0M |
| 2024-02-06 | 11,157.69 | 11,412.22 | 11,122.50 | 11,354.94 | 0.0M |
| 2024-02-05 | 11,062.80 | 11,372.96 | 11,062.80 | 11,157.69 | 0.0M |
| 2024-02-02 | 11,161.49 | 11,328.46 | 11,057.50 | 11,062.80 | 0.0M |
| 2024-02-01 | 11,353.12 | 11,353.12 | 11,121.38 | 11,161.49 | 0.0M |
| 2024-01-31 | 11,428.55 | 11,441.93 | 11,249.74 | 11,353.12 | 0.0M |
| 2024-01-30 | 11,567.28 | 11,624.42 | 11,378.65 | 11,428.55 | 0.0M |
| 2024-01-29 | 11,629.32 | 11,632.66 | 11,382.17 | 11,567.28 | 0.0M |
| 2024-01-26 | 11,156.15 | 11,684.59 | 11,155.60 | 11,629.32 | 0.0M |
| 2024-01-25 | 11,123.76 | 11,208.69 | 11,047.19 | 11,156.15 | 0.0M |
| 2024-01-24 | 10,857.30 | 11,123.76 | 10,857.30 | 11,123.76 | 0.0M |
| 2024-01-23 | 10,840.95 | 10,932.19 | 10,712.98 | 10,857.30 | 0.0M |
| 2024-01-22 | 10,729.48 | 10,928.68 | 10,695.78 | 10,840.95 | 0.0M |
| 2024-01-19 | 10,657.18 | 10,863.28 | 10,611.41 | 10,729.48 | 0.0M |
| 2024-01-18 | 11,661.70 | 11,947.54 | 10,655.89 | 10,657.18 | 0.0M |
| 2024-01-17 | 11,669.21 | 11,669.21 | 11,384.52 | 11,661.70 | 0.0M |
| 2024-01-16 | 11,609.18 | 11,783.72 | 11,525.15 | 11,669.21 | 0.0M |
| 2024-01-15 | 12,138.70 | 12,226.48 | 11,609.18 | 11,609.18 | 0.0M |
| 2024-01-12 | 12,699.92 | 12,836.04 | 11,435.04 | 12,138.70 | 0.0M |
| 2024-01-11 | 13,108.76 | 13,237.72 | 12,688.34 | 12,699.92 | 0.0M |
| 2024-01-10 | 12,990.47 | 13,122.43 | 12,955.75 | 13,108.76 | 0.0M |
| 2024-01-09 | 13,100.27 | 13,295.13 | 12,990.47 | 12,990.47 | 0.0M |
| 2024-01-08 | 12,884.58 | 13,100.27 | 12,772.12 | 13,100.27 | 0.0M |
| 2024-01-05 | 12,798.51 | 12,952.21 | 12,665.76 | 12,884.58 | 0.0M |
| 2024-01-04 | 12,900.01 | 13,037.23 | 12,742.26 | 12,798.51 | 0.0M |
| 2024-01-03 | 13,253.43 | 13,253.98 | 12,820.45 | 12,882.83 | 0.0M |
| 2024-01-02 | 13,503.94 | 13,533.20 | 13,203.54 | 13,253.43 | 0.0M |