FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,444.58 10,512.96 10,393.70 10,496.26 0.0K
08:05 10,500.67 10,500.67 10,432.95 10,447.97 0.0K
08:10 10,445.32 10,450.28 10,424.69 10,425.68 0.0K
08:15 10,432.75 10,444.49 10,400.57 10,402.34 0.0K
08:20 10,403.42 10,427.29 10,402.23 10,402.23 0.0K
08:25 10,409.24 10,438.19 10,409.24 10,433.71 0.0K
08:30 10,434.60 10,434.60 10,416.52 10,429.69 0.0K
08:35 10,426.19 10,454.23 10,426.19 10,454.23 0.0K
08:40 10,447.22 10,478.77 10,444.08 10,444.08 0.0K
08:45 10,447.62 10,459.97 10,447.62 10,457.50 0.0K
08:50 10,459.27 10,487.06 10,459.27 10,487.06 0.0K
08:55 10,490.57 10,533.49 10,483.42 10,533.49 0.0K
09:00 10,526.48 10,547.86 10,526.48 10,538.98 0.0K
09:05 10,542.48 10,596.70 10,542.48 10,589.68 0.0K
09:10 10,596.70 10,626.51 10,593.19 10,618.64 0.0K
09:15 10,622.15 10,622.15 10,608.12 10,618.61 0.0K
09:20 10,615.11 10,629.13 10,604.59 10,604.59 0.0K
09:25 10,611.60 10,625.62 10,611.60 10,621.26 0.0K
09:30 10,624.77 10,638.82 10,614.28 10,638.82 0.0K
09:35 10,631.81 10,638.85 10,628.30 10,638.85 0.0K
09:40 10,628.33 10,638.85 10,624.83 10,635.34 0.0K
09:45 10,617.82 10,628.33 10,617.82 10,628.33 0.0K
09:50 10,645.86 10,675.02 10,645.86 10,675.02 0.0K
09:55 10,671.52 10,679.38 10,668.01 10,677.75 0.0K
10:00 10,674.25 10,674.25 10,667.24 10,667.24 0.0K
10:05 10,660.22 10,660.22 10,642.70 10,642.70 0.0K
10:10 10,639.16 10,641.78 10,638.28 10,640.02 0.0K
10:15 10,640.90 10,640.90 10,608.89 10,608.89 0.0K
10:20 10,605.38 10,617.53 10,593.81 10,593.81 0.0K
10:25 10,579.79 10,590.31 10,578.02 10,586.80 0.0K
10:30 10,583.27 10,585.80 10,557.79 10,585.80 0.0K
10:35 10,585.80 10,586.69 10,537.61 10,537.61 0.0K
10:40 10,541.11 10,553.97 10,541.11 10,550.46 0.0K
10:45 10,543.45 10,550.41 10,530.46 10,530.46 0.0K
10:50 10,526.92 10,536.56 10,522.54 10,536.56 0.0K
10:55 10,533.05 10,533.05 10,522.04 10,522.04 0.0K
11:00 10,525.30 10,540.20 10,514.78 10,536.70 0.0K
11:05 10,533.19 10,533.19 10,529.68 10,529.68 0.0K
11:10 10,533.19 10,533.19 10,527.51 10,527.51 0.0K
11:15 10,531.93 10,545.95 10,531.93 10,542.45 0.0K
11:20 10,549.46 10,559.98 10,545.95 10,559.98 0.0K
11:25 10,556.72 10,567.23 10,542.94 10,567.23 0.0K
11:30 10,563.73 10,563.73 10,563.73 10,563.73 0.0K
11:35 10,561.01 10,566.01 10,559.25 10,566.01 0.0K
11:40 10,562.75 10,566.26 10,562.75 10,566.26 0.0K
11:45 10,587.29 10,597.81 10,569.76 10,597.81 0.0K
11:50 10,598.35 10,599.44 10,595.02 10,597.67 0.0K
11:55 10,590.66 10,590.66 10,587.15 10,588.92 0.0K
12:00 10,588.92 10,592.43 10,577.52 10,577.52 0.0K
12:05 10,581.03 10,593.17 10,581.03 10,593.17 0.0K
12:10 10,589.67 10,593.17 10,589.67 10,593.17 0.0K
12:15 10,597.79 10,620.14 10,596.91 10,620.14 0.0K
12:20 10,630.66 10,655.74 10,623.65 10,633.49 0.0K
12:25 10,640.50 10,640.50 10,639.61 10,639.61 0.0K
12:30 10,643.12 10,643.12 10,622.09 10,622.09 0.0K
12:35 10,611.57 10,618.58 10,611.57 10,611.57 0.0K
12:40 10,604.56 10,604.56 10,596.00 10,602.47 0.0K
12:45 10,602.47 10,602.47 10,587.53 10,587.53 0.0K
12:50 10,588.41 10,602.44 10,588.41 10,598.93 0.0K
12:55 10,598.93 10,598.93 10,595.06 10,595.06 0.0K
13:00 10,602.07 10,609.08 10,602.07 10,605.57 0.0K
13:05 10,606.46 10,606.46 10,606.46 10,606.46 0.0K
13:10 10,613.47 10,631.88 10,613.47 10,631.88 0.0K
13:15 10,628.37 10,638.89 10,624.87 10,638.89 0.0K
13:20 10,642.40 10,642.40 10,631.29 10,634.82 0.0K
13:25 10,640.25 10,662.14 10,637.60 10,648.12 0.0K
13:30 10,651.63 10,662.14 10,641.11 10,642.03 0.0K
13:35 10,635.02 10,653.46 10,635.02 10,653.46 0.0K
13:40 10,663.97 10,695.53 10,660.47 10,692.02 0.0K
13:45 10,688.51 10,705.19 10,688.51 10,705.19 0.0K
13:50 10,701.68 10,701.68 10,645.59 10,645.59 0.0K
13:55 10,649.10 10,668.36 10,649.10 10,664.86 0.0K
14:00 10,678.88 10,692.90 10,671.87 10,683.72 0.0K
14:05 10,673.20 10,685.52 10,673.20 10,680.24 0.0K
14:10 10,680.24 10,680.24 10,666.19 10,673.20 0.0K
14:15 10,676.71 10,676.71 10,647.78 10,647.78 0.0K
14:20 10,644.27 10,644.27 10,617.86 10,625.75 0.0K
14:25 10,629.26 10,634.53 10,625.75 10,634.53 0.0K
14:30 10,631.03 10,663.46 10,631.03 10,653.19 0.0K
14:35 10,656.70 10,656.70 10,644.21 10,650.20 0.0K
14:40 10,650.20 10,650.20 10,613.92 10,629.74 0.0K
14:45 10,633.24 10,633.24 10,606.08 10,606.08 0.0K
14:50 10,609.59 10,616.60 10,607.48 10,610.98 0.0K
14:55 10,607.48 10,614.72 10,596.08 10,614.72 0.0K
15:00 10,618.23 10,618.23 10,597.19 10,604.20 0.0K
15:05 10,611.22 10,611.22 10,589.30 10,590.67 0.0K
15:10 10,591.75 10,603.21 10,578.72 10,585.73 0.0K
15:15 10,586.82 10,622.68 10,586.82 10,622.68 0.0K
15:20 10,621.80 10,623.56 10,618.29 10,620.94 0.0K
15:25 10,624.45 10,637.37 10,620.94 10,637.37 0.0K
15:30 10,638.25 10,654.19 10,638.25 10,644.53 0.0K
15:35 10,662.06 10,666.45 10,650.63 10,654.13 0.0K
15:40 10,661.15 10,661.15 10,620.23 10,620.23 0.0K
15:45 10,620.52 10,626.65 10,619.64 10,626.65 0.0K
15:50 10,623.14 10,624.23 10,619.64 10,623.80 0.0K
15:55 10,627.30 10,628.18 10,619.54 10,619.54 0.0K
16:00 10,623.05 10,623.90 10,620.40 10,620.40 0.0K
16:05 10,623.90 10,627.41 10,569.52 10,570.31 0.0K
16:10 10,573.82 10,573.96 10,571.31 10,572.87 0.0K
16:15 10,571.24 10,592.31 10,571.24 10,592.31 0.0K
16:20 10,596.90 10,596.90 10,582.87 10,583.73 0.0K
16:25 10,587.24 10,595.19 10,580.50 10,590.71 0.0K
16:35 10,562.60 10,562.60 10,562.60 10,562.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available