FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,589.35 10,589.35 10,491.90 10,492.99 0.0K
08:05 10,494.74 10,494.74 10,454.39 10,454.39 0.0K
08:10 10,432.97 10,432.97 10,384.28 10,392.16 0.0K
08:15 10,385.14 10,396.91 10,366.93 10,366.93 0.0K
08:20 10,366.93 10,366.93 10,345.86 10,363.42 0.0K
08:25 10,377.47 10,377.47 10,342.35 10,357.61 0.0K
08:30 10,361.13 10,382.74 10,360.83 10,367.86 0.0K
08:35 10,371.37 10,381.03 10,364.34 10,381.03 0.0K
08:40 10,381.03 10,381.03 10,374.01 10,374.01 0.0K
08:45 10,376.63 10,376.63 10,368.73 10,368.73 0.0K
08:50 10,365.23 10,371.33 10,336.21 10,336.21 0.0K
08:55 10,339.72 10,360.80 10,339.72 10,360.80 0.0K
09:00 10,364.31 10,373.26 10,355.63 10,355.63 0.0K
09:05 10,357.81 10,363.62 10,342.89 10,355.46 0.0K
09:10 10,353.71 10,353.71 10,350.06 10,350.93 0.0K
09:15 10,340.40 10,357.65 10,337.78 10,357.65 0.0K
09:20 10,358.73 10,365.76 10,358.73 10,365.76 0.0K
09:25 10,369.27 10,371.48 10,365.35 10,371.48 0.0K
09:30 10,368.86 10,368.86 10,353.92 10,353.92 0.0K
09:35 10,352.17 10,353.92 10,343.38 10,353.92 0.0K
09:45 10,357.43 10,360.40 10,346.35 10,360.40 0.0K
09:50 10,353.38 10,353.38 10,342.84 10,342.84 0.0K
09:55 10,341.09 10,341.09 10,341.09 10,341.09 0.0K
10:00 10,339.34 10,342.85 10,336.72 10,341.98 0.0K
10:05 10,339.36 10,352.65 10,339.36 10,352.65 0.0K
10:10 10,345.63 10,345.63 10,328.06 10,335.09 0.0K
10:15 10,342.11 10,342.11 10,337.73 10,341.24 0.0K
10:20 10,337.73 10,337.73 10,290.35 10,290.35 0.0K
10:25 10,289.48 10,290.37 10,283.35 10,290.24 0.0K
10:30 10,293.75 10,297.26 10,293.75 10,295.51 0.0K
10:35 10,281.47 10,293.75 10,281.47 10,286.73 0.0K
10:40 10,304.29 10,304.29 10,290.24 10,293.75 0.0K
10:45 10,297.26 10,302.52 10,297.26 10,302.52 0.0K
10:50 10,304.15 10,305.90 10,304.15 10,305.90 0.0K
10:55 10,302.39 10,302.39 10,257.64 10,261.02 0.0K
11:00 10,260.47 10,264.18 10,238.20 10,245.22 0.0K
11:05 10,252.25 10,280.34 10,252.25 10,280.34 0.0K
11:10 10,282.97 10,282.97 10,259.96 10,266.21 0.0K
11:15 10,255.68 10,268.83 10,245.14 10,268.83 0.0K
11:20 10,272.35 10,277.61 10,267.07 10,267.07 0.0K
11:25 10,265.44 10,272.46 10,254.90 10,254.90 0.0K
11:30 10,254.90 10,258.41 10,251.39 10,251.39 0.0K
11:35 10,258.41 10,261.93 10,251.39 10,251.39 0.0K
11:40 10,254.90 10,254.90 10,247.89 10,249.64 0.0K
11:45 10,253.15 10,256.53 10,247.76 10,247.76 0.0K
11:50 10,246.89 10,247.76 10,246.89 10,247.76 0.0K
11:55 10,244.25 10,244.25 10,205.61 10,205.61 0.0K
12:00 10,212.64 10,223.18 10,211.01 10,211.01 0.0K
12:05 10,207.49 10,207.49 10,198.84 10,198.84 0.0K
12:10 10,195.33 10,196.41 10,183.37 10,186.88 0.0K
12:15 10,193.91 10,239.20 10,193.91 10,239.20 0.0K
12:20 10,246.23 10,253.25 10,246.23 10,253.25 0.0K
12:25 10,246.23 10,260.79 10,241.18 10,259.04 0.0K
12:30 10,257.29 10,258.17 10,253.78 10,258.17 0.0K
12:35 10,268.70 10,268.70 10,268.70 10,268.70 0.0K
12:40 10,268.70 10,269.79 10,265.19 10,269.79 0.0K
12:45 10,268.16 10,284.93 10,268.16 10,281.43 0.0K
12:50 10,283.18 10,283.18 10,272.64 10,272.64 0.0K
12:55 10,270.89 10,290.20 10,270.89 10,286.69 0.0K
13:05 10,297.23 10,297.23 10,297.23 10,297.23 0.0K
13:10 10,298.10 10,306.54 10,298.10 10,303.03 0.0K
13:15 10,299.52 10,303.03 10,299.52 10,301.28 0.0K
13:20 10,308.29 10,334.63 10,308.29 10,334.63 0.0K
13:25 10,320.58 10,349.52 10,320.58 10,349.52 0.0K
13:30 10,349.52 10,351.25 10,346.00 10,351.25 0.0K
13:35 10,358.27 10,360.02 10,358.27 10,358.27 0.0K
13:40 10,361.78 10,363.53 10,353.89 10,354.78 0.0K
13:45 10,357.50 10,357.50 10,338.85 10,338.85 0.0K
13:50 10,337.10 10,337.10 10,331.97 10,331.97 0.0K
13:55 10,338.99 10,346.02 10,338.99 10,346.02 0.0K
14:00 10,346.02 10,350.41 10,341.96 10,341.96 0.0K
14:05 10,344.58 10,352.48 10,344.58 10,348.97 0.0K
14:10 10,350.60 10,357.50 10,350.60 10,357.50 0.0K
14:15 10,361.01 10,393.49 10,361.01 10,393.49 0.0K
14:20 10,397.00 10,400.52 10,397.00 10,399.64 0.0K
14:25 10,400.52 10,400.52 10,391.74 10,395.26 0.0K
14:30 10,398.77 10,434.75 10,398.77 10,428.60 0.0K
14:35 10,421.57 10,422.45 10,418.06 10,418.06 0.0K
14:40 10,404.01 10,404.01 10,380.32 10,380.32 0.0K
14:45 10,382.06 10,389.09 10,382.06 10,389.09 0.0K
14:50 10,391.81 10,397.96 10,390.08 10,390.08 0.0K
14:55 10,386.57 10,386.57 10,361.98 10,379.54 0.0K
15:00 10,376.03 10,381.67 10,346.55 10,381.67 0.0K
15:05 10,386.04 10,391.33 10,379.05 10,381.69 0.0K
15:10 10,388.71 10,417.68 10,388.71 10,414.17 0.0K
15:15 10,417.68 10,433.46 10,417.68 10,428.20 0.0K
15:20 10,431.47 10,440.24 10,427.95 10,440.24 0.0K
15:25 10,447.26 10,447.26 10,432.34 10,435.85 0.0K
15:30 10,436.40 10,436.40 10,413.03 10,414.80 0.0K
15:35 10,413.92 10,414.80 10,391.97 10,391.97 0.0K
15:40 10,384.95 10,388.46 10,376.51 10,380.02 0.0K
15:45 10,380.89 10,387.36 10,362.46 10,386.48 0.0K
15:50 10,386.48 10,392.17 10,386.48 10,386.48 0.0K
15:55 10,382.97 10,392.96 10,380.68 10,387.69 0.0K
16:00 10,388.56 10,401.74 10,388.56 10,397.75 0.0K
16:05 10,397.75 10,397.75 10,386.01 10,394.99 0.0K
16:10 10,395.54 10,409.25 10,384.67 10,401.82 0.0K
16:15 10,400.94 10,406.20 10,391.96 10,391.96 0.0K
16:20 10,391.41 10,396.67 10,387.90 10,392.29 0.0K
16:25 10,393.92 10,397.43 10,379.67 10,379.67 0.0K
16:35 10,445.48 10,445.48 10,445.48 10,445.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available