FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,301.96 21,335.09 21,301.96 21,328.37 0.0K
09:35 21,328.12 21,337.68 21,328.12 21,330.30 0.0K
09:40 21,327.64 21,334.59 21,319.77 21,324.48 0.0K
09:45 21,325.25 21,340.69 21,325.25 21,328.15 0.0K
09:50 21,328.52 21,334.86 21,328.25 21,332.80 0.0K
09:55 21,332.74 21,341.10 21,329.94 21,341.10 0.0K
10:00 21,342.21 21,342.21 21,328.33 21,332.08 0.0K
10:05 21,331.45 21,334.33 21,326.41 21,326.41 0.0K
10:10 21,325.97 21,325.97 21,317.87 21,319.30 0.0K
10:15 21,320.18 21,332.26 21,317.71 21,332.26 0.0K
10:20 21,331.24 21,333.12 21,319.64 21,319.64 0.0K
10:25 21,319.41 21,322.57 21,315.51 21,315.51 0.0K
10:30 21,314.71 21,321.24 21,312.55 21,321.21 0.0K
10:35 21,321.50 21,325.30 21,317.84 21,317.75 0.0K
10:40 21,316.03 21,334.98 21,313.19 21,334.98 0.0K
10:45 21,337.29 21,343.34 21,335.95 21,339.94 0.0K
10:50 21,340.11 21,352.02 21,340.11 21,352.02 0.0K
10:55 21,352.89 21,355.94 21,352.89 21,355.91 0.0K
11:00 21,356.77 21,373.40 21,356.77 21,369.79 0.0K
11:05 21,371.26 21,372.71 21,368.30 21,369.15 0.0K
11:10 21,369.34 21,374.27 21,357.85 21,369.32 0.0K
11:15 21,369.36 21,383.16 21,368.58 21,383.16 0.0K
11:20 21,383.89 21,404.07 21,383.89 21,404.07 0.0K
11:25 21,401.26 21,401.26 21,383.41 21,384.38 0.0K
11:30 21,384.75 21,384.75 21,377.88 21,377.94 0.0K
11:35 21,377.49 21,377.49 21,370.45 21,372.30 0.0K
11:40 21,371.05 21,373.86 21,369.60 21,373.56 0.0K
11:45 21,374.87 21,384.89 21,374.87 21,381.94 0.0K
11:50 21,382.50 21,383.26 21,373.61 21,375.75 0.0K
11:55 21,374.84 21,376.61 21,374.49 21,374.49 0.0K
12:00 21,373.57 21,379.40 21,371.45 21,377.90 0.0K
12:05 21,377.86 21,387.46 21,377.86 21,385.75 0.0K
12:10 21,384.99 21,391.68 21,384.43 21,391.35 0.0K
12:15 21,391.37 21,391.95 21,388.96 21,389.35 0.0K
12:20 21,389.37 21,392.09 21,384.90 21,391.83 0.0K
12:25 21,391.47 21,397.03 21,391.47 21,396.80 0.0K
12:30 21,397.21 21,400.82 21,394.38 21,400.82 0.0K
12:35 21,401.03 21,405.55 21,399.49 21,403.86 0.0K
12:40 21,402.12 21,404.21 21,398.64 21,403.83 0.0K
12:45 21,403.72 21,407.38 21,403.45 21,407.38 0.0K
12:50 21,407.40 21,412.27 21,407.40 21,409.85 0.0K
12:55 21,408.81 21,413.97 21,408.81 21,413.88 0.0K
13:00 21,414.12 21,420.25 21,414.12 21,418.77 0.0K
13:05 21,418.33 21,419.50 21,416.75 21,419.45 0.0K
13:10 21,419.91 21,426.70 21,419.46 21,426.70 0.0K
13:15 21,425.57 21,427.86 21,423.67 21,424.54 0.0K
13:20 21,424.50 21,424.73 21,419.35 21,422.27 0.0K
13:25 21,422.26 21,422.26 21,414.05 21,415.27 0.0K
13:30 21,415.52 21,417.84 21,414.43 21,414.43 0.0K
13:35 21,413.27 21,413.27 21,404.78 21,404.78 0.0K
13:40 21,404.89 21,404.89 21,399.26 21,401.63 0.0K
13:45 21,401.16 21,401.69 21,397.91 21,398.69 0.0K
13:50 21,398.60 21,399.37 21,396.43 21,398.46 0.0K
13:55 21,398.11 21,399.72 21,396.15 21,396.19 0.0K
14:00 21,396.85 21,397.24 21,395.71 21,395.94 0.0K
14:05 21,395.46 21,398.11 21,391.00 21,398.11 0.0K
14:10 21,398.61 21,398.61 21,393.64 21,393.64 0.0K
14:15 21,394.33 21,395.71 21,389.70 21,389.70 0.0K
14:20 21,389.97 21,396.64 21,388.29 21,396.07 0.0K
14:25 21,396.14 21,400.47 21,396.14 21,397.87 0.0K
14:30 21,396.90 21,402.56 21,396.63 21,401.45 0.0K
14:35 21,401.01 21,401.01 21,390.87 21,390.87 0.0K
14:40 21,391.38 21,395.59 21,391.38 21,395.59 0.0K
14:45 21,395.05 21,396.69 21,394.67 21,396.52 0.0K
14:50 21,396.35 21,399.55 21,395.37 21,397.24 0.0K
14:55 21,397.72 21,401.46 21,397.72 21,397.77 0.0K
15:00 21,396.68 21,396.68 21,392.46 21,393.67 0.0K
15:05 21,394.61 21,397.04 21,393.79 21,397.00 0.0K
15:10 21,396.57 21,399.76 21,395.58 21,399.42 0.0K
15:15 21,400.12 21,403.04 21,397.40 21,398.93 0.0K
15:20 21,399.69 21,400.62 21,396.59 21,398.08 0.0K
15:25 21,398.10 21,401.92 21,396.61 21,396.61 0.0K
15:30 21,396.02 21,396.02 21,388.34 21,389.37 0.0K
15:35 21,389.93 21,389.93 21,381.58 21,381.58 0.0K
15:40 21,381.42 21,386.62 21,379.86 21,386.62 0.0K
15:45 21,387.17 21,397.79 21,387.17 21,391.97 0.0K
15:50 21,393.91 21,402.65 21,393.91 21,399.57 0.0K
15:55 21,400.23 21,428.03 21,400.23 21,428.03 0.0K
16:00 21,430.57 21,431.12 21,430.57 21,431.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available