FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,430.93 21,437.77 21,407.88 21,431.22 0.0K
09:35 21,431.29 21,448.58 21,431.12 21,448.58 0.0K
09:40 21,448.13 21,453.70 21,443.79 21,451.63 0.0K
09:45 21,452.05 21,462.50 21,436.86 21,436.86 0.0K
09:50 21,435.59 21,438.80 21,414.54 21,414.54 0.0K
09:55 21,411.67 21,415.14 21,407.61 21,415.14 0.0K
10:00 21,415.64 21,421.76 21,406.27 21,412.78 0.0K
10:05 21,412.38 21,425.66 21,412.38 21,424.91 0.0K
10:10 21,423.57 21,423.57 21,416.55 21,418.99 0.0K
10:15 21,420.05 21,441.74 21,419.26 21,438.67 0.0K
10:20 21,436.66 21,437.14 21,430.56 21,433.15 0.0K
10:25 21,433.13 21,434.55 21,432.33 21,432.84 0.0K
10:30 21,434.14 21,434.14 21,426.26 21,426.26 0.0K
10:35 21,425.42 21,429.68 21,424.86 21,425.59 0.0K
10:40 21,425.25 21,429.40 21,424.38 21,425.47 0.0K
10:45 21,426.52 21,438.16 21,426.52 21,438.16 0.0K
10:50 21,440.65 21,444.63 21,432.36 21,432.36 0.0K
10:55 21,432.96 21,435.50 21,427.69 21,428.80 0.0K
11:00 21,429.00 21,440.25 21,426.87 21,440.18 0.0K
11:05 21,440.68 21,446.16 21,439.18 21,445.41 0.0K
11:10 21,445.72 21,448.60 21,444.86 21,446.62 0.0K
11:15 21,447.25 21,451.04 21,446.25 21,447.81 0.0K
11:20 21,447.80 21,451.23 21,447.80 21,451.23 0.0K
11:25 21,451.68 21,456.55 21,451.68 21,454.62 0.0K
11:30 21,456.05 21,459.86 21,455.59 21,459.86 0.0K
11:35 21,460.01 21,463.93 21,459.36 21,463.36 0.0K
11:40 21,462.80 21,463.73 21,459.19 21,459.64 0.0K
11:45 21,460.27 21,461.52 21,458.42 21,460.65 0.0K
11:50 21,460.29 21,462.40 21,457.56 21,462.40 0.0K
11:55 21,463.97 21,464.74 21,455.35 21,457.13 0.0K
12:00 21,457.45 21,461.45 21,451.64 21,461.09 0.0K
12:05 21,461.82 21,470.49 21,461.57 21,470.13 0.0K
12:10 21,469.27 21,469.27 21,456.04 21,456.76 0.0K
12:15 21,456.97 21,461.30 21,456.97 21,459.67 0.0K
12:20 21,460.42 21,474.16 21,460.30 21,473.65 0.0K
12:25 21,473.57 21,479.19 21,467.34 21,467.34 0.0K
12:30 21,467.14 21,468.74 21,464.62 21,468.74 0.0K
12:35 21,468.85 21,471.48 21,468.20 21,469.13 0.0K
12:40 21,468.63 21,468.88 21,466.47 21,466.57 0.0K
12:45 21,465.87 21,466.50 21,463.78 21,463.82 0.0K
12:50 21,464.00 21,464.31 21,456.67 21,456.67 0.0K
12:55 21,457.92 21,457.92 21,445.58 21,445.58 0.0K
13:00 21,446.36 21,449.69 21,445.41 21,448.71 0.0K
13:05 21,447.37 21,448.81 21,444.98 21,448.81 0.0K
13:10 21,448.50 21,448.50 21,439.32 21,446.40 0.0K
13:15 21,446.21 21,447.78 21,436.62 21,438.06 0.0K
13:20 21,438.15 21,440.86 21,437.71 21,438.29 0.0K
13:25 21,438.73 21,439.06 21,436.30 21,437.36 0.0K
13:30 21,437.38 21,444.08 21,437.38 21,439.68 0.0K
13:35 21,438.49 21,444.14 21,437.44 21,444.14 0.0K
13:40 21,445.16 21,445.16 21,442.12 21,442.12 0.0K
13:45 21,442.33 21,447.05 21,439.09 21,443.55 0.0K
13:50 21,442.82 21,445.37 21,441.25 21,442.52 0.0K
13:55 21,442.48 21,442.48 21,426.55 21,432.14 0.0K
14:00 21,430.74 21,435.94 21,428.77 21,428.77 0.0K
14:05 21,428.52 21,429.51 21,423.69 21,423.97 0.0K
14:10 21,423.43 21,423.43 21,419.01 21,420.48 0.0K
14:15 21,419.32 21,426.28 21,419.32 21,420.87 0.0K
14:20 21,419.96 21,423.43 21,419.65 21,423.43 0.0K
14:25 21,423.31 21,430.66 21,423.01 21,424.05 0.0K
14:30 21,424.09 21,426.04 21,422.70 21,425.18 0.0K
14:35 21,424.73 21,425.91 21,422.17 21,424.68 0.0K
14:40 21,423.81 21,427.98 21,423.81 21,427.98 0.0K
14:45 21,428.35 21,430.47 21,427.09 21,427.44 0.0K
14:50 21,427.62 21,434.37 21,427.62 21,434.11 0.0K
14:55 21,434.09 21,435.05 21,423.86 21,423.86 0.0K
15:00 21,423.50 21,435.29 21,422.57 21,434.34 0.0K
15:05 21,433.91 21,433.91 21,424.56 21,424.56 0.0K
15:10 21,424.65 21,424.65 21,420.96 21,424.19 0.0K
15:15 21,424.50 21,424.50 21,417.79 21,417.79 0.0K
15:20 21,415.85 21,415.85 21,411.38 21,415.25 0.0K
15:25 21,415.42 21,415.57 21,404.49 21,404.49 0.0K
15:30 21,405.37 21,408.47 21,399.76 21,399.76 0.0K
15:35 21,398.88 21,400.56 21,397.26 21,400.09 0.0K
15:40 21,398.81 21,405.54 21,395.51 21,404.37 0.0K
15:45 21,404.38 21,405.96 21,400.91 21,402.15 0.0K
15:50 21,401.07 21,418.35 21,401.07 21,413.65 0.0K
15:55 21,409.19 21,427.71 21,409.19 21,424.24 0.0K
16:00 21,427.01 21,427.79 21,427.01 21,427.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available