FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,796.43 19,002.07 18,796.43 19,002.07 0.0K
09:35 19,000.63 19,017.81 18,998.76 19,017.81 0.0K
09:40 19,025.64 19,055.14 19,025.64 19,053.40 0.0K
09:45 19,054.23 19,068.45 19,054.23 19,058.34 0.0K
09:50 19,054.50 19,054.50 19,021.62 19,030.05 0.0K
09:55 19,029.83 19,041.93 19,025.50 19,041.93 0.0K
10:00 19,042.66 19,047.58 19,041.05 19,047.32 0.0K
10:05 19,047.45 19,063.59 19,039.37 19,062.94 0.0K
10:10 19,064.64 19,076.47 19,062.05 19,065.71 0.0K
10:15 19,065.14 19,070.50 19,052.32 19,068.99 0.0K
10:20 19,067.89 19,083.96 19,067.89 19,083.96 0.0K
10:25 19,083.34 19,084.53 19,063.17 19,071.48 0.0K
10:30 19,072.73 19,076.12 19,062.39 19,075.98 0.0K
10:35 19,078.91 19,099.16 19,077.80 19,099.16 0.0K
10:40 19,099.36 19,111.48 19,099.36 19,111.48 0.0K
10:45 19,112.28 19,122.67 19,109.63 19,114.99 0.0K
10:50 19,112.10 19,113.27 19,097.46 19,110.09 0.0K
10:55 19,113.39 19,139.77 19,112.65 19,138.66 0.0K
11:00 19,138.56 19,158.13 19,138.56 19,157.90 0.0K
11:05 19,156.84 19,163.10 19,156.68 19,161.21 0.0K
11:10 19,163.61 19,184.88 19,163.61 19,184.88 0.0K
11:15 19,186.05 19,189.49 19,177.28 19,177.28 0.0K
11:20 19,177.51 19,188.94 19,170.46 19,187.41 0.0K
11:25 19,187.06 19,187.06 19,166.65 19,166.65 0.0K
11:30 19,165.66 19,165.66 19,156.75 19,165.51 0.0K
11:35 19,167.30 19,169.30 19,157.86 19,158.19 0.0K
11:40 19,157.23 19,160.57 19,133.06 19,133.06 0.0K
11:45 19,132.19 19,138.69 19,129.21 19,129.88 0.0K
11:50 19,130.62 19,154.91 19,130.62 19,147.84 0.0K
11:55 19,151.99 19,208.95 19,150.08 19,208.95 0.0K
12:00 19,206.85 19,270.09 19,206.85 19,262.80 0.0K
12:05 19,256.92 19,261.05 19,241.95 19,250.53 0.0K
12:10 19,251.19 19,263.71 19,245.90 19,263.37 0.0K
12:15 19,263.11 19,263.11 19,248.94 19,252.22 0.0K
12:20 19,254.45 19,281.69 19,254.45 19,281.69 0.0K
12:25 19,281.99 19,289.21 19,275.03 19,276.97 0.0K
12:30 19,276.07 19,278.11 19,266.34 19,266.34 0.0K
12:35 19,266.92 19,268.17 19,259.59 19,259.59 0.0K
12:40 19,257.19 19,259.20 19,242.38 19,259.20 0.0K
12:45 19,259.87 19,261.66 19,238.39 19,246.32 0.0K
12:50 19,245.67 19,245.67 19,227.47 19,242.80 0.0K
12:55 19,242.58 19,247.55 19,239.81 19,240.74 0.0K
13:00 19,237.76 19,244.05 19,237.21 19,239.15 0.0K
13:05 19,241.00 19,258.77 19,233.66 19,248.11 0.0K
13:10 19,248.23 19,248.23 19,171.21 19,171.21 0.0K
13:15 19,174.05 19,174.05 19,124.57 19,147.40 0.0K
13:20 19,146.40 19,146.40 19,101.67 19,111.47 0.0K
13:25 19,105.79 19,124.75 19,073.63 19,074.90 0.0K
13:30 19,074.40 19,075.72 19,054.82 19,063.09 0.0K
13:35 19,071.68 19,101.47 19,071.25 19,094.65 0.0K
13:40 19,094.36 19,098.65 19,079.75 19,088.13 0.0K
13:45 19,089.44 19,089.69 19,063.96 19,063.96 0.0K
13:50 19,062.81 19,072.85 19,060.20 19,072.85 0.0K
13:55 19,074.44 19,077.62 19,056.62 19,056.62 0.0K
14:00 19,054.36 19,096.60 19,054.36 19,096.60 0.0K
14:05 19,097.97 19,127.17 19,097.97 19,118.05 0.0K
14:10 19,118.41 19,132.61 19,115.06 19,132.61 0.0K
14:15 19,135.09 19,145.79 19,134.96 19,145.79 0.0K
14:20 19,144.65 19,174.23 19,144.15 19,167.68 0.0K
14:25 19,167.44 19,172.86 19,166.18 19,171.56 0.0K
14:30 19,169.93 19,186.80 19,169.93 19,186.80 0.0K
14:35 19,185.92 19,198.46 19,184.52 19,188.86 0.0K
14:40 19,187.70 19,207.67 19,186.71 19,204.71 0.0K
14:45 19,202.71 19,216.19 19,202.71 19,208.59 0.0K
14:50 19,210.28 19,226.65 19,210.28 19,226.02 0.0K
14:55 19,227.27 19,236.54 19,226.74 19,228.23 0.0K
15:00 19,228.05 19,233.89 19,222.38 19,229.12 0.0K
15:05 19,230.36 19,234.38 19,214.89 19,218.65 0.0K
15:10 19,217.63 19,217.63 19,202.57 19,202.57 0.0K
15:15 19,204.16 19,206.99 19,179.99 19,181.57 0.0K
15:20 19,184.11 19,184.50 19,167.43 19,179.45 0.0K
15:25 19,181.87 19,194.08 19,176.81 19,179.41 0.0K
15:30 19,180.45 19,190.83 19,174.00 19,190.17 0.0K
15:35 19,190.52 19,195.49 19,180.37 19,180.37 0.0K
15:40 19,180.14 19,239.98 19,179.32 19,239.98 0.0K
15:45 19,234.32 19,263.96 19,234.13 19,263.96 0.0K
15:50 19,262.85 19,262.85 19,217.79 19,256.79 0.0K
15:55 19,242.97 19,259.50 19,230.29 19,246.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available