FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,438.37 19,438.37 19,385.01 19,387.80 0.0K
09:35 19,396.95 19,417.14 19,383.65 19,417.14 0.0K
09:40 19,419.43 19,448.54 19,419.43 19,448.54 0.0K
09:45 19,451.62 19,468.37 19,451.31 19,465.42 0.0K
09:50 19,462.80 19,481.36 19,457.95 19,476.61 0.0K
09:55 19,477.09 19,490.32 19,471.25 19,489.04 0.0K
10:00 19,487.36 19,502.18 19,477.45 19,485.63 0.0K
10:05 19,494.77 19,504.80 19,491.31 19,504.80 0.0K
10:10 19,505.86 19,505.86 19,486.49 19,498.91 0.0K
10:15 19,497.97 19,517.32 19,487.25 19,517.32 0.0K
10:20 19,518.17 19,555.34 19,518.17 19,555.34 0.0K
10:25 19,556.67 19,577.50 19,555.07 19,577.50 0.0K
10:30 19,577.14 19,594.59 19,572.08 19,594.10 0.0K
10:35 19,594.70 19,606.35 19,591.42 19,595.93 0.0K
10:40 19,600.28 19,608.82 19,582.95 19,582.95 0.0K
10:45 19,584.96 19,587.95 19,555.89 19,570.24 0.0K
10:50 19,572.99 19,586.03 19,566.54 19,586.03 0.0K
10:55 19,586.95 19,599.59 19,586.95 19,599.28 0.0K
11:00 19,599.44 19,600.87 19,590.47 19,599.22 0.0K
11:05 19,603.13 19,609.87 19,601.99 19,608.18 0.0K
11:10 19,606.72 19,628.75 19,604.63 19,624.25 0.0K
11:15 19,620.70 19,626.94 19,615.40 19,615.40 0.0K
11:20 19,613.08 19,620.59 19,608.59 19,608.83 0.0K
11:25 19,608.45 19,610.69 19,587.82 19,596.00 0.0K
11:30 19,593.57 19,601.59 19,580.70 19,601.59 0.0K
11:35 19,603.95 19,607.56 19,598.50 19,604.31 0.0K
11:40 19,603.09 19,610.85 19,596.67 19,596.67 0.0K
11:45 19,595.13 19,605.82 19,592.41 19,605.82 0.0K
11:50 19,605.36 19,628.24 19,598.23 19,627.34 0.0K
11:55 19,626.58 19,630.51 19,601.79 19,601.79 0.0K
12:00 19,603.12 19,616.37 19,600.88 19,615.87 0.0K
12:05 19,615.23 19,615.23 19,600.55 19,603.01 0.0K
12:10 19,603.94 19,627.29 19,603.94 19,626.41 0.0K
12:15 19,626.78 19,650.36 19,626.74 19,646.24 0.0K
12:20 19,646.98 19,655.72 19,646.98 19,652.63 0.0K
12:25 19,647.68 19,662.75 19,644.24 19,660.70 0.0K
12:30 19,660.82 19,683.01 19,660.82 19,683.01 0.0K
12:35 19,682.02 19,688.61 19,679.58 19,685.39 0.0K
12:40 19,686.13 19,690.42 19,679.40 19,683.88 0.0K
12:45 19,685.16 19,685.53 19,674.72 19,683.49 0.0K
12:50 19,683.90 19,689.71 19,679.72 19,689.71 0.0K
12:55 19,689.78 19,705.69 19,688.50 19,700.94 0.0K
13:00 19,698.20 19,698.20 19,684.01 19,689.19 0.0K
13:05 19,688.90 19,692.44 19,677.79 19,677.79 0.0K
13:10 19,675.89 19,682.05 19,674.58 19,681.93 0.0K
13:15 19,682.05 19,682.05 19,658.27 19,659.37 0.0K
13:20 19,658.69 19,670.67 19,655.58 19,670.49 0.0K
13:25 19,669.45 19,681.94 19,669.45 19,673.91 0.0K
13:30 19,672.39 19,686.64 19,672.39 19,674.34 0.0K
13:35 19,673.70 19,681.70 19,668.98 19,678.77 0.0K
13:40 19,678.52 19,682.01 19,666.68 19,668.05 0.0K
13:45 19,670.69 19,679.22 19,665.95 19,677.68 0.0K
13:50 19,678.15 19,688.74 19,676.33 19,688.74 0.0K
13:55 19,690.86 19,690.86 19,679.99 19,683.57 0.0K
14:00 19,684.91 19,705.12 19,684.37 19,703.22 0.0K
14:05 19,702.55 19,719.68 19,701.12 19,702.29 0.0K
14:10 19,703.36 19,703.73 19,692.82 19,694.78 0.0K
14:15 19,695.35 19,698.84 19,677.69 19,684.69 0.0K
14:20 19,685.19 19,685.19 19,674.47 19,680.08 0.0K
14:25 19,679.40 19,680.93 19,676.70 19,676.76 0.0K
14:30 19,676.68 19,697.55 19,676.24 19,697.55 0.0K
14:35 19,697.23 19,710.12 19,697.23 19,710.12 0.0K
14:40 19,710.16 19,712.29 19,706.29 19,708.49 0.0K
14:45 19,708.63 19,714.10 19,706.48 19,714.10 0.0K
14:50 19,713.50 19,721.89 19,713.50 19,718.75 0.0K
14:55 19,717.49 19,717.94 19,706.48 19,706.48 0.0K
15:00 19,705.26 19,705.26 19,680.21 19,680.21 0.0K
15:05 19,678.50 19,682.85 19,674.90 19,677.02 0.0K
15:10 19,676.01 19,676.01 19,652.10 19,656.60 0.0K
15:15 19,660.02 19,687.95 19,660.02 19,687.95 0.0K
15:20 19,687.85 19,700.26 19,684.98 19,688.56 0.0K
15:25 19,688.90 19,699.85 19,681.24 19,681.24 0.0K
15:30 19,677.63 19,689.98 19,677.63 19,684.95 0.0K
15:35 19,684.55 19,714.54 19,673.96 19,712.82 0.0K
15:40 19,711.46 19,723.13 19,711.46 19,718.56 0.0K
15:45 19,719.71 19,735.25 19,717.39 19,735.25 0.0K
15:50 19,738.04 19,738.04 19,705.12 19,733.55 0.0K
15:55 19,731.95 19,731.95 19,715.96 19,717.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available