FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,717.15 19,717.15 19,639.50 19,653.73 0.0K
09:35 19,651.91 19,679.78 19,651.91 19,679.78 0.0K
09:40 19,677.64 19,683.66 19,646.20 19,646.20 0.0K
09:45 19,646.08 19,650.51 19,619.35 19,621.10 0.0K
09:50 19,619.78 19,630.78 19,597.29 19,600.86 0.0K
09:55 19,601.45 19,605.69 19,582.64 19,585.88 0.0K
10:00 19,572.72 19,616.81 19,572.72 19,606.51 0.0K
10:05 19,598.47 19,642.18 19,598.47 19,642.18 0.0K
10:10 19,642.26 19,653.43 19,638.21 19,644.59 0.0K
10:15 19,645.19 19,647.76 19,624.57 19,624.57 0.0K
10:20 19,621.32 19,622.62 19,547.09 19,574.48 0.0K
10:25 19,576.32 19,576.32 19,544.83 19,555.08 0.0K
10:30 19,554.68 19,568.19 19,535.59 19,568.19 0.0K
10:35 19,564.28 19,572.90 19,563.06 19,572.56 0.0K
10:40 19,575.24 19,608.78 19,574.03 19,608.78 0.0K
10:45 19,609.44 19,609.68 19,600.94 19,607.81 0.0K
10:50 19,612.89 19,623.50 19,607.18 19,616.73 0.0K
10:55 19,616.80 19,620.57 19,599.01 19,614.02 0.0K
11:00 19,615.97 19,628.38 19,609.56 19,628.38 0.0K
11:05 19,627.97 19,628.58 19,623.40 19,626.33 0.0K
11:10 19,626.24 19,636.58 19,624.74 19,633.97 0.0K
11:15 19,633.01 19,634.60 19,606.32 19,613.44 0.0K
11:20 19,614.80 19,629.55 19,614.80 19,629.55 0.0K
11:25 19,628.06 19,628.06 19,603.24 19,603.24 0.0K
11:30 19,601.90 19,607.02 19,598.21 19,598.21 0.0K
11:35 19,600.28 19,600.28 19,577.46 19,584.99 0.0K
11:40 19,586.88 19,600.99 19,582.78 19,582.78 0.0K
11:45 19,581.06 19,588.86 19,578.51 19,588.59 0.0K
11:50 19,590.00 19,609.59 19,590.00 19,609.59 0.0K
11:55 19,610.37 19,619.10 19,609.66 19,615.98 0.0K
12:00 19,615.91 19,630.79 19,615.91 19,625.76 0.0K
12:05 19,627.71 19,638.95 19,624.40 19,637.80 0.0K
12:10 19,637.79 19,641.91 19,637.79 19,639.75 0.0K
12:15 19,639.76 19,641.06 19,634.50 19,637.09 0.0K
12:20 19,638.58 19,655.98 19,636.49 19,655.98 0.0K
12:25 19,656.18 19,657.66 19,651.60 19,651.60 0.0K
12:30 19,650.08 19,651.66 19,647.43 19,648.88 0.0K
12:35 19,651.67 19,657.31 19,651.67 19,654.85 0.0K
12:40 19,653.16 19,660.03 19,652.67 19,660.03 0.0K
12:45 19,660.11 19,660.11 19,634.05 19,643.30 0.0K
12:50 19,643.27 19,650.32 19,638.10 19,650.21 0.0K
12:55 19,651.82 19,653.72 19,647.20 19,648.60 0.0K
13:00 19,648.56 19,655.41 19,646.95 19,654.68 0.0K
13:05 19,651.70 19,667.80 19,651.70 19,663.53 0.0K
13:10 19,663.68 19,672.45 19,663.56 19,672.45 0.0K
13:15 19,674.20 19,681.24 19,669.77 19,681.24 0.0K
13:20 19,682.33 19,688.69 19,680.33 19,688.69 0.0K
13:25 19,686.97 19,698.54 19,686.89 19,698.54 0.0K
13:30 19,699.09 19,704.91 19,685.99 19,697.47 0.0K
13:35 19,698.89 19,704.28 19,654.44 19,654.44 0.0K
13:40 19,654.42 19,671.08 19,648.77 19,652.10 0.0K
13:45 19,654.25 19,654.25 19,625.70 19,625.70 0.0K
13:50 19,637.43 19,637.43 19,608.44 19,608.44 0.0K
13:55 19,607.07 19,607.07 19,583.93 19,599.26 0.0K
14:00 19,600.08 19,627.18 19,593.97 19,623.39 0.0K
14:05 19,623.09 19,645.25 19,623.09 19,645.25 0.0K
14:10 19,645.00 19,649.74 19,639.19 19,645.12 0.0K
14:15 19,643.55 19,650.65 19,642.17 19,650.65 0.0K
14:20 19,650.56 19,677.08 19,648.71 19,676.58 0.0K
14:25 19,678.09 19,679.37 19,666.05 19,674.04 0.0K
14:30 19,672.92 19,675.36 19,670.27 19,672.60 0.0K
14:35 19,673.92 19,690.68 19,673.92 19,688.24 0.0K
14:40 19,689.49 19,701.58 19,689.49 19,699.41 0.0K
14:45 19,698.95 19,700.29 19,695.48 19,695.59 0.0K
14:50 19,694.68 19,694.68 19,665.85 19,684.81 0.0K
14:55 19,685.23 19,685.23 19,670.20 19,673.68 0.0K
15:00 19,672.56 19,690.32 19,671.08 19,690.32 0.0K
15:05 19,690.07 19,697.25 19,689.37 19,692.19 0.0K
15:10 19,692.49 19,692.49 19,675.13 19,675.13 0.0K
15:15 19,677.27 19,685.80 19,670.19 19,680.01 0.0K
15:20 19,679.66 19,696.90 19,679.66 19,696.90 0.0K
15:25 19,696.90 19,696.90 19,674.24 19,674.69 0.0K
15:30 19,673.77 19,673.77 19,656.60 19,671.52 0.0K
15:35 19,668.75 19,675.72 19,660.30 19,664.14 0.0K
15:40 19,662.04 19,670.81 19,651.35 19,669.10 0.0K
15:45 19,669.05 19,669.80 19,659.91 19,663.81 0.0K
15:50 19,666.88 19,706.85 19,666.88 19,703.93 0.0K
15:55 19,699.66 19,705.98 19,686.94 19,701.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available