FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,865.42 19,865.42 19,615.49 19,628.31 0.0K
09:35 19,632.84 19,633.08 19,577.80 19,577.80 0.0K
09:40 19,573.49 19,575.39 19,518.82 19,530.17 0.0K
09:45 19,531.59 19,545.17 19,524.04 19,542.44 0.0K
09:50 19,542.03 19,542.03 19,503.19 19,504.22 0.0K
09:55 19,503.15 19,503.54 19,468.65 19,474.88 0.0K
10:00 19,472.96 19,521.39 19,472.96 19,506.59 0.0K
10:05 19,507.64 19,524.69 19,496.24 19,524.69 0.0K
10:10 19,523.74 19,555.85 19,518.90 19,555.85 0.0K
10:15 19,557.27 19,557.27 19,542.81 19,554.24 0.0K
10:20 19,556.01 19,580.14 19,554.67 19,580.14 0.0K
10:25 19,581.44 19,599.87 19,575.34 19,599.44 0.0K
10:30 19,599.21 19,621.85 19,599.21 19,615.66 0.0K
10:35 19,612.14 19,612.14 19,584.14 19,598.19 0.0K
10:40 19,598.84 19,608.73 19,575.39 19,608.17 0.0K
10:45 19,607.38 19,607.38 19,589.73 19,599.42 0.0K
10:50 19,599.41 19,620.45 19,579.84 19,615.00 0.0K
10:55 19,612.44 19,625.08 19,600.52 19,623.66 0.0K
11:00 19,617.43 19,645.72 19,617.43 19,639.08 0.0K
11:05 19,642.20 19,670.11 19,640.76 19,670.11 0.0K
11:10 19,667.74 19,683.09 19,665.62 19,681.47 0.0K
11:15 19,679.79 19,688.66 19,676.24 19,687.40 0.0K
11:20 19,686.27 19,707.24 19,686.04 19,700.42 0.0K
11:25 19,695.40 19,695.40 19,674.23 19,689.19 0.0K
11:30 19,688.46 19,699.97 19,684.58 19,699.97 0.0K
11:35 19,702.37 19,704.34 19,690.79 19,697.55 0.0K
11:40 19,698.01 19,701.67 19,683.30 19,698.14 0.0K
11:45 19,700.22 19,700.22 19,693.23 19,693.29 0.0K
11:50 19,693.56 19,694.87 19,675.37 19,684.04 0.0K
11:55 19,682.89 19,694.99 19,674.02 19,686.76 0.0K
12:00 19,688.53 19,698.58 19,688.53 19,693.69 0.0K
12:05 19,694.51 19,712.58 19,694.51 19,707.72 0.0K
12:10 19,707.46 19,707.46 19,688.69 19,688.69 0.0K
12:15 19,687.94 19,691.02 19,678.08 19,685.10 0.0K
12:20 19,684.59 19,684.59 19,657.12 19,657.12 0.0K
12:25 19,657.22 19,657.68 19,650.71 19,653.54 0.0K
12:30 19,653.13 19,653.13 19,639.91 19,642.67 0.0K
12:35 19,640.63 19,676.83 19,635.70 19,676.83 0.0K
12:40 19,677.21 19,692.61 19,677.21 19,686.16 0.0K
12:45 19,686.46 19,690.47 19,684.28 19,688.98 0.0K
12:50 19,688.87 19,700.98 19,687.57 19,700.98 0.0K
12:55 19,701.97 19,707.68 19,695.83 19,699.88 0.0K
13:00 19,700.90 19,706.10 19,697.73 19,697.87 0.0K
13:05 19,697.96 19,697.96 19,676.68 19,676.83 0.0K
13:10 19,676.95 19,676.95 19,641.40 19,648.92 0.0K
13:15 19,653.22 19,681.92 19,653.22 19,681.38 0.0K
13:20 19,680.93 19,684.51 19,680.93 19,684.31 0.0K
13:25 19,684.23 19,716.16 19,684.23 19,716.16 0.0K
13:30 19,716.75 19,727.30 19,715.28 19,727.19 0.0K
13:35 19,734.05 19,744.39 19,732.02 19,737.92 0.0K
13:40 19,736.22 19,744.49 19,732.00 19,744.49 0.0K
13:45 19,744.34 19,744.34 19,730.95 19,731.96 0.0K
13:50 19,732.95 19,745.59 19,732.95 19,743.15 0.0K
13:55 19,745.14 19,747.10 19,733.19 19,734.15 0.0K
14:00 19,732.53 19,732.53 19,717.62 19,725.44 0.0K
14:05 19,725.90 19,795.94 19,716.28 19,745.97 0.0K
14:10 19,741.91 19,775.34 19,741.91 19,754.19 0.0K
14:15 19,754.23 19,771.16 19,753.79 19,762.35 0.0K
14:20 19,766.28 19,769.20 19,752.24 19,757.80 0.0K
14:25 19,757.42 19,760.44 19,721.80 19,721.80 0.0K
14:30 19,726.25 19,737.56 19,726.25 19,729.14 0.0K
14:35 19,725.41 19,725.41 19,693.21 19,694.53 0.0K
14:40 19,693.27 19,697.20 19,684.49 19,690.90 0.0K
14:45 19,687.83 19,721.32 19,687.48 19,719.12 0.0K
14:50 19,718.47 19,721.22 19,704.09 19,704.09 0.0K
14:55 19,704.56 19,710.60 19,689.90 19,689.90 0.0K
15:00 19,690.84 19,706.67 19,690.84 19,706.63 0.0K
15:05 19,706.87 19,711.03 19,705.53 19,706.72 0.0K
15:10 19,706.35 19,727.58 19,703.87 19,726.92 0.0K
15:15 19,727.56 19,732.43 19,722.53 19,722.53 0.0K
15:20 19,722.18 19,734.95 19,721.36 19,725.07 0.0K
15:25 19,724.12 19,724.12 19,704.71 19,709.96 0.0K
15:30 19,704.56 19,705.88 19,692.95 19,695.96 0.0K
15:35 19,694.79 19,705.68 19,685.56 19,695.21 0.0K
15:40 19,695.60 19,737.43 19,694.20 19,737.43 0.0K
15:45 19,738.85 19,804.59 19,738.85 19,804.59 0.0K
15:50 19,803.34 19,889.04 19,803.34 19,883.35 0.0K
15:55 19,876.05 19,907.72 19,864.30 19,864.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available