FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,691.03 20,708.29 20,669.39 20,669.39 0.0K
09:35 20,669.93 20,686.62 20,669.93 20,686.14 0.0K
09:40 20,685.93 20,687.75 20,678.90 20,682.99 0.0K
09:45 20,681.33 20,695.36 20,680.96 20,693.00 0.0K
09:50 20,694.63 20,705.57 20,694.21 20,705.57 0.0K
09:55 20,705.97 20,723.84 20,705.97 20,717.01 0.0K
10:00 20,723.54 20,723.54 20,699.80 20,711.77 0.0K
10:05 20,713.03 20,715.21 20,694.62 20,699.44 0.0K
10:10 20,700.62 20,704.24 20,695.22 20,701.98 0.0K
10:15 20,700.43 20,712.92 20,698.26 20,711.84 0.0K
10:20 20,711.86 20,718.64 20,707.13 20,718.46 0.0K
10:25 20,718.50 20,728.00 20,713.78 20,714.00 0.0K
10:30 20,712.99 20,712.99 20,705.68 20,705.86 0.0K
10:35 20,706.99 20,712.79 20,700.76 20,712.38 0.0K
10:40 20,712.90 20,713.80 20,705.08 20,705.08 0.0K
10:45 20,701.59 20,710.61 20,701.59 20,709.93 0.0K
10:50 20,709.66 20,715.95 20,708.90 20,715.73 0.0K
10:55 20,716.48 20,727.24 20,716.48 20,722.72 0.0K
11:00 20,721.92 20,729.56 20,721.92 20,728.97 0.0K
11:05 20,728.90 20,737.97 20,727.14 20,735.42 0.0K
11:10 20,732.89 20,742.92 20,732.89 20,739.26 0.0K
11:15 20,738.94 20,740.21 20,730.56 20,735.41 0.0K
11:20 20,734.58 20,735.89 20,724.64 20,726.68 0.0K
11:25 20,727.74 20,734.62 20,727.58 20,734.62 0.0K
11:30 20,734.55 20,740.87 20,734.46 20,740.04 0.0K
11:35 20,740.06 20,746.70 20,740.06 20,743.28 0.0K
11:40 20,742.84 20,747.12 20,741.34 20,745.26 0.0K
11:45 20,745.16 20,746.01 20,737.45 20,737.72 0.0K
11:50 20,738.36 20,744.62 20,736.17 20,743.90 0.0K
11:55 20,744.76 20,744.76 20,739.88 20,739.89 0.0K
12:00 20,739.66 20,754.52 20,737.83 20,754.52 0.0K
12:05 20,754.56 20,758.23 20,754.56 20,757.49 0.0K
12:10 20,757.98 20,771.33 20,757.98 20,771.13 0.0K
12:15 20,771.91 20,777.57 20,771.91 20,771.94 0.0K
12:20 20,772.25 20,781.24 20,772.25 20,781.24 0.0K
12:25 20,781.38 20,783.71 20,780.52 20,780.52 0.0K
12:30 20,780.21 20,791.20 20,780.21 20,786.57 0.0K
12:35 20,785.68 20,793.65 20,785.68 20,792.99 0.0K
12:40 20,794.53 20,799.24 20,788.66 20,788.66 0.0K
12:45 20,788.88 20,790.68 20,785.20 20,785.20 0.0K
12:50 20,781.18 20,795.64 20,781.18 20,795.64 0.0K
12:55 20,796.74 20,800.94 20,796.74 20,800.46 0.0K
13:00 20,800.06 20,811.65 20,797.73 20,811.65 0.0K
13:05 20,812.70 20,815.14 20,811.13 20,811.13 0.0K
13:10 20,811.21 20,811.35 20,805.79 20,811.13 0.0K
13:15 20,811.25 20,828.24 20,811.25 20,827.94 0.0K
13:20 20,827.27 20,830.80 20,825.22 20,828.25 0.0K
13:25 20,827.68 20,827.92 20,824.82 20,825.50 0.0K
13:30 20,824.66 20,830.08 20,824.66 20,828.53 0.0K
13:35 20,829.48 20,830.84 20,827.69 20,827.69 0.0K
13:40 20,826.21 20,826.21 20,822.28 20,824.02 0.0K
13:45 20,824.39 20,828.36 20,823.81 20,827.74 0.0K
13:50 20,826.90 20,828.07 20,818.04 20,818.04 0.0K
13:55 20,817.96 20,818.64 20,815.26 20,816.68 0.0K
14:00 20,817.12 20,825.49 20,816.57 20,825.49 0.0K
14:05 20,825.68 20,827.49 20,822.73 20,823.49 0.0K
14:10 20,823.02 20,826.28 20,819.19 20,825.57 0.0K
14:15 20,825.43 20,828.29 20,825.43 20,827.64 0.0K
14:20 20,828.73 20,833.28 20,828.41 20,832.44 0.0K
14:25 20,832.39 20,836.28 20,831.28 20,834.54 0.0K
14:30 20,834.63 20,838.21 20,833.74 20,837.28 0.0K
14:35 20,837.36 20,839.64 20,833.39 20,839.64 0.0K
14:40 20,840.12 20,848.13 20,840.12 20,848.13 0.0K
14:45 20,847.46 20,851.68 20,847.23 20,848.86 0.0K
14:50 20,849.09 20,854.45 20,847.27 20,853.83 0.0K
14:55 20,853.33 20,856.51 20,846.94 20,846.94 0.0K
15:00 20,846.90 20,855.56 20,846.90 20,854.88 0.0K
15:05 20,854.92 20,865.44 20,854.92 20,862.14 0.0K
15:10 20,862.49 20,865.62 20,860.90 20,861.95 0.0K
15:15 20,861.77 20,862.51 20,857.02 20,861.07 0.0K
15:20 20,861.00 20,861.00 20,850.43 20,851.04 0.0K
15:25 20,851.70 20,851.70 20,846.06 20,849.20 0.0K
15:30 20,849.84 20,852.50 20,847.33 20,850.76 0.0K
15:35 20,848.82 20,850.08 20,846.06 20,848.58 0.0K
15:40 20,847.05 20,850.73 20,844.19 20,844.51 0.0K
15:45 20,845.11 20,861.13 20,839.80 20,856.34 0.0K
15:50 20,853.83 20,865.06 20,851.10 20,860.69 0.0K
15:55 20,856.61 20,869.12 20,852.90 20,869.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available