FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,595.34 21,674.22 21,595.34 21,662.56 0.0K
09:35 21,665.85 21,665.85 21,658.84 21,663.80 0.0K
09:40 21,662.84 21,669.16 21,659.05 21,663.36 0.0K
09:45 21,666.09 21,667.33 21,660.36 21,665.32 0.0K
09:50 21,666.79 21,667.77 21,657.29 21,657.29 0.0K
09:55 21,658.20 21,658.20 21,646.41 21,647.01 0.0K
10:00 21,644.83 21,647.79 21,636.76 21,636.76 0.0K
10:05 21,635.99 21,645.92 21,635.99 21,641.35 0.0K
10:10 21,643.24 21,643.24 21,636.70 21,639.56 0.0K
10:15 21,638.89 21,640.19 21,636.60 21,637.63 0.0K
10:20 21,635.71 21,641.43 21,635.02 21,640.52 0.0K
10:25 21,640.48 21,641.45 21,626.65 21,627.32 0.0K
10:30 21,625.26 21,625.26 21,599.20 21,603.57 0.0K
10:35 21,603.73 21,605.52 21,594.73 21,596.93 0.0K
10:40 21,597.54 21,599.45 21,584.50 21,584.50 0.0K
10:45 21,585.74 21,595.74 21,584.61 21,590.14 0.0K
10:50 21,590.99 21,590.99 21,572.40 21,575.25 0.0K
10:55 21,574.27 21,574.27 21,558.57 21,560.45 0.0K
11:00 21,562.63 21,585.59 21,560.36 21,585.19 0.0K
11:05 21,586.71 21,587.06 21,577.16 21,583.33 0.0K
11:10 21,581.97 21,581.97 21,552.42 21,555.32 0.0K
11:15 21,555.68 21,557.47 21,547.07 21,550.42 0.0K
11:20 21,551.60 21,560.10 21,551.60 21,558.95 0.0K
11:25 21,560.13 21,581.51 21,560.13 21,581.21 0.0K
11:30 21,579.52 21,586.21 21,577.17 21,584.20 0.0K
11:35 21,585.46 21,586.15 21,571.37 21,579.55 0.0K
11:40 21,582.80 21,589.80 21,582.80 21,589.55 0.0K
11:45 21,589.94 21,596.03 21,589.94 21,591.53 0.0K
11:50 21,591.63 21,592.42 21,581.28 21,585.12 0.0K
11:55 21,583.63 21,590.33 21,582.34 21,588.99 0.0K
12:00 21,587.80 21,596.12 21,587.68 21,595.59 0.0K
12:05 21,595.04 21,601.89 21,594.38 21,597.31 0.0K
12:10 21,597.36 21,598.07 21,586.31 21,590.21 0.0K
12:15 21,589.97 21,592.07 21,587.87 21,588.38 0.0K
12:20 21,588.66 21,589.19 21,571.16 21,573.11 0.0K
12:25 21,572.61 21,576.74 21,571.80 21,573.99 0.0K
12:30 21,573.60 21,579.00 21,573.60 21,578.12 0.0K
12:35 21,576.63 21,583.10 21,575.96 21,577.40 0.0K
12:40 21,576.29 21,580.89 21,574.95 21,576.49 0.0K
12:45 21,576.62 21,577.20 21,573.74 21,576.51 0.0K
12:50 21,576.70 21,579.53 21,573.07 21,579.53 0.0K
12:55 21,581.06 21,585.85 21,581.06 21,582.54 0.0K
13:00 21,582.24 21,584.74 21,576.82 21,582.35 0.0K
13:05 21,582.20 21,593.15 21,582.20 21,593.15 0.0K
13:10 21,592.60 21,599.61 21,589.43 21,599.61 0.0K
13:15 21,600.01 21,609.71 21,599.22 21,608.57 0.0K
13:20 21,609.47 21,617.07 21,609.47 21,616.03 0.0K
13:25 21,615.33 21,615.54 21,600.82 21,600.91 0.0K
13:30 21,600.49 21,602.43 21,586.74 21,587.56 0.0K
13:35 21,588.32 21,596.41 21,588.08 21,596.41 0.0K
13:40 21,597.39 21,600.95 21,596.72 21,598.49 0.0K
13:45 21,599.30 21,608.40 21,598.12 21,608.40 0.0K
13:50 21,609.68 21,615.88 21,609.68 21,612.53 0.0K
13:55 21,614.54 21,618.06 21,613.07 21,614.63 0.0K
14:00 21,611.47 21,623.35 21,611.01 21,623.35 0.0K
14:05 21,624.10 21,632.81 21,624.10 21,630.59 0.0K
14:10 21,629.87 21,629.87 21,626.84 21,627.40 0.0K
14:15 21,627.32 21,627.32 21,617.02 21,618.14 0.0K
14:20 21,617.82 21,617.82 21,607.65 21,609.62 0.0K
14:25 21,609.56 21,609.87 21,603.19 21,604.79 0.0K
14:30 21,604.37 21,616.05 21,604.37 21,614.46 0.0K
14:35 21,613.49 21,617.55 21,613.10 21,617.55 0.0K
14:40 21,617.07 21,617.07 21,608.22 21,609.94 0.0K
14:45 21,611.36 21,618.17 21,611.31 21,617.56 0.0K
14:50 21,617.58 21,623.77 21,616.10 21,622.47 0.0K
14:55 21,622.09 21,630.40 21,622.09 21,628.97 0.0K
15:00 21,629.04 21,630.97 21,628.85 21,630.06 0.0K
15:05 21,630.19 21,630.19 21,622.39 21,622.39 0.0K
15:10 21,619.78 21,623.37 21,619.78 21,621.99 0.0K
15:15 21,621.09 21,625.74 21,621.00 21,625.74 0.0K
15:20 21,626.47 21,637.02 21,626.47 21,632.30 0.0K
15:25 21,633.29 21,638.41 21,633.29 21,638.23 0.0K
15:30 21,639.61 21,640.55 21,635.58 21,640.55 0.0K
15:35 21,640.04 21,642.06 21,638.65 21,641.33 0.0K
15:40 21,641.50 21,641.50 21,636.68 21,639.36 0.0K
15:45 21,639.86 21,643.05 21,638.94 21,643.05 0.0K
15:50 21,645.95 21,647.41 21,634.73 21,647.41 0.0K
15:55 21,646.51 21,658.10 21,646.51 21,651.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available