FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,651.53 21,651.53 21,619.07 21,620.47 0.0K
09:35 21,621.62 21,624.11 21,616.62 21,617.39 0.0K
09:40 21,616.85 21,622.64 21,611.63 21,622.64 0.0K
09:45 21,623.44 21,640.40 21,623.44 21,636.54 0.0K
09:50 21,637.19 21,653.01 21,637.19 21,649.58 0.0K
09:55 21,649.62 21,670.96 21,649.62 21,668.87 0.0K
10:00 21,668.15 21,699.17 21,668.15 21,699.17 0.0K
10:05 21,699.41 21,713.70 21,697.58 21,713.41 0.0K
10:10 21,713.38 21,731.55 21,713.38 21,731.55 0.0K
10:15 21,732.44 21,741.44 21,732.44 21,739.22 0.0K
10:20 21,737.82 21,739.09 21,732.97 21,732.97 0.0K
10:25 21,731.74 21,737.99 21,727.13 21,737.48 0.0K
10:30 21,738.43 21,761.59 21,738.43 21,759.77 0.0K
10:35 21,760.35 21,765.48 21,760.35 21,764.32 0.0K
10:40 21,764.92 21,780.78 21,764.20 21,779.59 0.0K
10:45 21,778.66 21,778.66 21,761.96 21,762.85 0.0K
10:50 21,763.79 21,768.28 21,763.79 21,763.89 0.0K
10:55 21,763.76 21,765.01 21,760.97 21,764.73 0.0K
11:00 21,765.19 21,780.78 21,765.19 21,780.78 0.0K
11:05 21,782.30 21,790.66 21,782.30 21,790.03 0.0K
11:10 21,788.52 21,793.13 21,786.59 21,793.13 0.0K
11:15 21,793.19 21,798.21 21,793.19 21,798.07 0.0K
11:20 21,797.14 21,797.14 21,781.23 21,782.65 0.0K
11:25 21,782.73 21,783.47 21,777.83 21,780.25 0.0K
11:30 21,780.54 21,784.19 21,779.33 21,780.79 0.0K
11:35 21,780.63 21,780.63 21,774.69 21,776.23 0.0K
11:40 21,776.33 21,778.01 21,772.60 21,777.39 0.0K
11:45 21,777.76 21,779.71 21,770.05 21,770.65 0.0K
11:50 21,770.94 21,771.73 21,765.33 21,765.75 0.0K
11:55 21,766.54 21,766.54 21,761.83 21,766.08 0.0K
12:00 21,766.39 21,775.38 21,765.22 21,775.38 0.0K
12:05 21,775.61 21,786.54 21,775.61 21,784.94 0.0K
12:10 21,783.93 21,783.93 21,777.21 21,777.40 0.0K
12:15 21,777.70 21,778.45 21,773.03 21,772.98 0.0K
12:20 21,772.15 21,772.15 21,762.63 21,767.31 0.0K
12:25 21,767.94 21,773.89 21,767.94 21,773.02 0.0K
12:30 21,772.35 21,775.28 21,770.89 21,773.63 0.0K
12:35 21,773.84 21,778.82 21,771.80 21,778.82 0.0K
12:40 21,778.83 21,779.48 21,774.07 21,774.60 0.0K
12:45 21,774.95 21,775.78 21,773.89 21,775.46 0.0K
12:50 21,775.41 21,777.05 21,772.44 21,775.25 0.0K
12:55 21,775.14 21,777.91 21,771.43 21,771.43 0.0K
13:00 21,771.63 21,777.82 21,771.63 21,774.72 0.0K
13:05 21,775.21 21,784.50 21,775.21 21,783.41 0.0K
13:10 21,782.79 21,789.47 21,782.79 21,789.45 0.0K
13:15 21,789.89 21,793.92 21,789.41 21,793.92 0.0K
13:20 21,794.43 21,795.51 21,793.04 21,795.06 0.0K
13:25 21,795.06 21,795.87 21,788.52 21,788.71 0.0K
13:30 21,788.19 21,793.70 21,788.19 21,793.70 0.0K
13:35 21,794.22 21,797.72 21,794.22 21,794.65 0.0K
13:40 21,791.71 21,794.52 21,791.11 21,794.52 0.0K
13:45 21,794.24 21,794.30 21,791.24 21,792.12 0.0K
13:50 21,791.66 21,803.75 21,791.40 21,803.75 0.0K
13:55 21,803.78 21,804.68 21,799.43 21,799.43 0.0K
14:00 21,798.79 21,801.60 21,797.22 21,799.48 0.0K
14:05 21,799.61 21,799.85 21,793.64 21,794.70 0.0K
14:10 21,794.66 21,795.15 21,789.49 21,791.39 0.0K
14:15 21,791.44 21,797.64 21,790.67 21,797.64 0.0K
14:20 21,798.22 21,801.75 21,798.22 21,800.59 0.0K
14:25 21,800.30 21,802.69 21,799.70 21,800.72 0.0K
14:30 21,800.02 21,800.40 21,786.60 21,786.60 0.0K
14:35 21,787.02 21,787.08 21,782.78 21,785.04 0.0K
14:40 21,785.17 21,788.82 21,783.81 21,787.11 0.0K
14:45 21,787.48 21,787.48 21,776.44 21,776.44 0.0K
14:50 21,776.36 21,776.36 21,768.68 21,769.42 0.0K
14:55 21,768.99 21,768.99 21,762.64 21,765.35 0.0K
15:00 21,764.96 21,770.43 21,764.11 21,769.19 0.0K
15:05 21,769.85 21,776.99 21,768.86 21,776.99 0.0K
15:10 21,776.67 21,779.27 21,776.26 21,778.35 0.0K
15:15 21,779.53 21,782.53 21,777.51 21,781.08 0.0K
15:20 21,781.55 21,782.76 21,776.40 21,776.40 0.0K
15:25 21,775.36 21,776.29 21,765.31 21,766.50 0.0K
15:30 21,765.98 21,772.85 21,765.98 21,771.49 0.0K
15:35 21,771.62 21,772.61 21,770.42 21,771.64 0.0K
15:40 21,772.46 21,782.34 21,772.46 21,782.06 0.0K
15:45 21,780.29 21,781.10 21,765.72 21,767.01 0.0K
15:50 21,768.56 21,768.56 21,741.37 21,745.99 0.0K
15:55 21,743.91 21,762.26 21,743.91 21,761.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available