FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,645.68 21,645.68 21,600.52 21,600.54 0.0K
09:35 21,599.76 21,602.68 21,594.10 21,598.29 0.0K
09:40 21,599.32 21,599.32 21,589.94 21,592.84 0.0K
09:45 21,590.09 21,590.91 21,579.51 21,590.04 0.0K
09:50 21,589.81 21,590.63 21,582.10 21,584.64 0.0K
09:55 21,585.04 21,601.06 21,585.04 21,601.06 0.0K
10:00 21,599.89 21,601.91 21,590.60 21,600.68 0.0K
10:05 21,600.99 21,604.95 21,595.08 21,595.08 0.0K
10:10 21,595.15 21,597.46 21,590.14 21,596.29 0.0K
10:15 21,599.65 21,602.78 21,596.74 21,600.98 0.0K
10:20 21,600.63 21,614.90 21,600.63 21,611.43 0.0K
10:25 21,612.61 21,617.11 21,612.61 21,615.37 0.0K
10:30 21,615.07 21,625.19 21,614.27 21,625.19 0.0K
10:35 21,625.30 21,627.92 21,620.50 21,620.50 0.0K
10:40 21,620.88 21,620.88 21,605.75 21,607.95 0.0K
10:45 21,608.97 21,608.97 21,596.20 21,600.47 0.0K
10:50 21,600.72 21,603.83 21,595.44 21,595.44 0.0K
10:55 21,596.81 21,619.81 21,596.81 21,619.15 0.0K
11:00 21,618.44 21,618.44 21,610.51 21,613.79 0.0K
11:05 21,613.82 21,615.86 21,604.92 21,605.57 0.0K
11:10 21,606.19 21,608.64 21,603.84 21,603.84 0.0K
11:15 21,602.55 21,602.55 21,595.20 21,597.99 0.0K
11:20 21,601.30 21,616.66 21,601.30 21,611.57 0.0K
11:25 21,610.62 21,610.62 21,596.16 21,602.67 0.0K
11:30 21,602.63 21,613.14 21,602.63 21,613.14 0.0K
11:35 21,615.13 21,624.60 21,615.13 21,624.52 0.0K
11:40 21,624.72 21,634.76 21,624.72 21,632.35 0.0K
11:45 21,633.03 21,634.33 21,619.40 21,619.40 0.0K
11:50 21,619.66 21,619.66 21,610.79 21,612.07 0.0K
11:55 21,612.13 21,613.02 21,608.81 21,611.21 0.0K
12:00 21,612.72 21,618.77 21,606.44 21,606.44 0.0K
12:05 21,602.19 21,602.19 21,592.17 21,593.72 0.0K
12:10 21,594.56 21,595.35 21,592.04 21,595.35 0.0K
12:15 21,596.28 21,606.52 21,596.28 21,597.55 0.0K
12:20 21,597.38 21,604.77 21,597.38 21,601.87 0.0K
12:25 21,601.71 21,605.86 21,600.60 21,605.86 0.0K
12:30 21,606.39 21,607.33 21,601.14 21,606.31 0.0K
12:35 21,607.51 21,613.78 21,607.51 21,613.43 0.0K
12:40 21,613.50 21,615.02 21,609.59 21,609.59 0.0K
12:45 21,608.49 21,614.31 21,607.74 21,611.96 0.0K
12:50 21,613.75 21,624.55 21,613.75 21,624.55 0.0K
12:55 21,624.69 21,631.48 21,624.69 21,631.44 0.0K
13:00 21,631.69 21,631.69 21,626.96 21,630.47 0.0K
13:05 21,630.18 21,631.48 21,626.14 21,631.24 0.0K
13:10 21,630.40 21,636.21 21,630.19 21,636.21 0.0K
13:15 21,635.57 21,635.64 21,631.68 21,635.64 0.0K
13:20 21,635.48 21,637.07 21,634.97 21,634.97 0.0K
13:25 21,634.15 21,639.42 21,633.64 21,638.62 0.0K
13:30 21,638.77 21,643.02 21,638.46 21,642.10 0.0K
13:35 21,641.20 21,648.77 21,638.40 21,639.10 0.0K
13:40 21,640.13 21,643.42 21,638.76 21,639.73 0.0K
13:45 21,641.26 21,645.31 21,638.88 21,640.77 0.0K
13:50 21,641.17 21,643.93 21,639.60 21,643.48 0.0K
13:55 21,644.14 21,649.84 21,644.14 21,649.84 0.0K
14:00 21,649.80 21,654.97 21,646.08 21,647.65 0.0K
14:05 21,647.69 21,647.73 21,643.82 21,643.82 0.0K
14:10 21,643.73 21,648.49 21,640.06 21,648.49 0.0K
14:15 21,647.04 21,647.79 21,641.35 21,641.35 0.0K
14:20 21,641.24 21,643.42 21,640.01 21,641.05 0.0K
14:25 21,641.68 21,645.60 21,639.16 21,640.16 0.0K
14:30 21,639.81 21,646.45 21,639.43 21,646.09 0.0K
14:35 21,646.21 21,657.14 21,646.21 21,656.73 0.0K
14:40 21,656.90 21,669.26 21,656.90 21,669.26 0.0K
14:45 21,670.60 21,676.99 21,670.60 21,676.24 0.0K
14:50 21,676.76 21,679.03 21,675.18 21,678.76 0.0K
14:55 21,679.27 21,679.27 21,673.33 21,673.54 0.0K
15:00 21,674.33 21,674.33 21,649.08 21,649.48 0.0K
15:05 21,650.72 21,655.21 21,640.21 21,655.21 0.0K
15:10 21,657.92 21,659.75 21,652.09 21,658.37 0.0K
15:15 21,658.14 21,664.94 21,657.20 21,664.20 0.0K
15:20 21,663.77 21,671.04 21,663.77 21,671.04 0.0K
15:25 21,671.33 21,675.08 21,671.33 21,674.84 0.0K
15:30 21,674.27 21,680.82 21,672.01 21,680.31 0.0K
15:35 21,680.71 21,682.57 21,677.46 21,677.46 0.0K
15:40 21,676.08 21,678.12 21,665.32 21,665.32 0.0K
15:45 21,664.95 21,665.79 21,657.33 21,665.79 0.0K
15:50 21,669.30 21,669.30 21,636.88 21,636.87 0.0K
15:55 21,637.14 21,646.66 21,630.12 21,640.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available