FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,445.20 21,454.89 21,424.35 21,454.89 0.0K
09:35 21,456.60 21,470.91 21,453.65 21,470.91 0.0K
09:40 21,470.39 21,492.68 21,469.17 21,491.83 0.0K
09:45 21,493.17 21,504.64 21,492.16 21,504.64 0.0K
09:50 21,506.10 21,508.28 21,498.96 21,498.96 0.0K
09:55 21,497.55 21,497.55 21,474.07 21,474.07 0.0K
10:00 21,473.04 21,492.02 21,473.04 21,490.31 0.0K
10:05 21,490.88 21,501.85 21,485.90 21,501.85 0.0K
10:10 21,502.26 21,510.69 21,500.65 21,510.72 0.0K
10:15 21,508.77 21,508.77 21,479.92 21,479.92 0.0K
10:20 21,476.57 21,476.57 21,454.16 21,454.43 0.0K
10:25 21,453.45 21,455.62 21,443.66 21,447.12 0.0K
10:30 21,448.27 21,463.78 21,448.27 21,459.98 0.0K
10:35 21,462.01 21,462.01 21,434.68 21,436.89 0.0K
10:40 21,437.84 21,449.23 21,437.84 21,448.64 0.0K
10:45 21,448.82 21,461.66 21,446.79 21,461.66 0.0K
10:50 21,461.12 21,474.08 21,459.60 21,474.08 0.0K
10:55 21,474.58 21,476.13 21,466.56 21,466.56 0.0K
11:00 21,467.28 21,469.13 21,465.00 21,467.46 0.0K
11:05 21,467.64 21,475.25 21,466.11 21,473.22 0.0K
11:10 21,473.21 21,474.66 21,466.68 21,466.68 0.0K
11:15 21,463.24 21,468.83 21,462.24 21,468.83 0.0K
11:20 21,470.53 21,483.18 21,469.49 21,483.18 0.0K
11:25 21,485.19 21,489.35 21,485.19 21,488.49 0.0K
11:30 21,488.25 21,500.80 21,488.25 21,499.66 0.0K
11:35 21,498.90 21,513.33 21,496.93 21,512.05 0.0K
11:40 21,513.36 21,519.30 21,513.36 21,516.29 0.0K
11:45 21,516.57 21,516.57 21,507.27 21,507.31 0.0K
11:50 21,507.22 21,516.52 21,506.00 21,516.52 0.0K
11:55 21,516.55 21,525.60 21,516.55 21,521.43 0.0K
12:00 21,521.35 21,525.14 21,515.85 21,524.62 0.0K
12:05 21,523.99 21,524.59 21,517.41 21,521.80 0.0K
12:10 21,520.78 21,520.78 21,507.58 21,508.28 0.0K
12:15 21,508.29 21,508.29 21,494.18 21,494.35 0.0K
12:20 21,494.24 21,499.55 21,490.13 21,497.07 0.0K
12:25 21,496.50 21,496.50 21,489.12 21,491.02 0.0K
12:30 21,491.04 21,503.53 21,491.04 21,501.53 0.0K
12:35 21,501.12 21,502.10 21,486.13 21,486.13 0.0K
12:40 21,486.63 21,499.91 21,486.23 21,499.91 0.0K
12:45 21,499.23 21,499.29 21,487.97 21,487.97 0.0K
12:50 21,488.19 21,491.79 21,487.61 21,487.61 0.0K
12:55 21,488.47 21,497.22 21,488.47 21,497.05 0.0K
13:00 21,497.61 21,504.45 21,497.12 21,503.12 0.0K
13:05 21,502.73 21,502.78 21,496.73 21,498.52 0.0K
13:10 21,498.48 21,498.48 21,493.36 21,494.53 0.0K
13:15 21,494.70 21,498.96 21,493.08 21,498.29 0.0K
13:20 21,497.66 21,499.32 21,495.04 21,499.32 0.0K
13:25 21,499.31 21,505.53 21,498.12 21,502.51 0.0K
13:30 21,502.64 21,508.37 21,502.64 21,508.21 0.0K
13:35 21,509.55 21,518.18 21,509.55 21,518.18 0.0K
13:40 21,519.33 21,527.64 21,519.33 21,527.64 0.0K
13:45 21,527.38 21,527.38 21,521.00 21,523.44 0.0K
13:50 21,522.89 21,526.42 21,522.80 21,525.66 0.0K
13:55 21,525.59 21,525.94 21,521.83 21,522.43 0.0K
14:00 21,522.47 21,526.74 21,521.34 21,526.48 0.0K
14:05 21,527.23 21,534.54 21,527.23 21,534.54 0.0K
14:10 21,534.39 21,536.84 21,531.03 21,531.03 0.0K
14:15 21,529.79 21,532.74 21,527.46 21,531.89 0.0K
14:20 21,532.71 21,548.58 21,532.71 21,548.58 0.0K
14:25 21,551.04 21,561.16 21,551.04 21,561.16 0.0K
14:30 21,561.26 21,561.79 21,559.04 21,560.25 0.0K
14:35 21,560.46 21,560.46 21,554.80 21,557.58 0.0K
14:40 21,557.39 21,557.74 21,555.46 21,555.52 0.0K
14:45 21,554.79 21,561.09 21,553.04 21,561.09 0.0K
14:50 21,561.63 21,566.51 21,561.63 21,564.06 0.0K
14:55 21,564.62 21,564.97 21,562.01 21,564.30 0.0K
15:00 21,564.01 21,574.30 21,564.01 21,572.58 0.0K
15:05 21,572.57 21,575.33 21,569.39 21,575.33 0.0K
15:10 21,576.64 21,580.76 21,573.94 21,579.13 0.0K
15:15 21,579.31 21,580.56 21,566.36 21,566.36 0.0K
15:20 21,564.78 21,567.57 21,563.95 21,567.57 0.0K
15:25 21,567.04 21,567.04 21,561.90 21,561.90 0.0K
15:30 21,562.22 21,570.43 21,562.22 21,563.40 0.0K
15:35 21,563.50 21,569.90 21,563.50 21,569.66 0.0K
15:40 21,569.78 21,569.78 21,562.67 21,563.51 0.0K
15:45 21,563.01 21,575.63 21,560.03 21,575.63 0.0K
15:50 21,577.49 21,577.49 21,550.06 21,564.88 0.0K
15:55 21,560.63 21,574.73 21,555.95 21,555.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available