FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,795.79 21,818.94 21,795.79 21,809.17 0.0K
09:35 21,810.01 21,815.81 21,807.88 21,815.81 0.0K
09:40 21,816.20 21,818.40 21,797.92 21,797.92 0.0K
09:45 21,799.50 21,800.62 21,775.85 21,779.54 0.0K
09:50 21,780.59 21,781.65 21,772.29 21,772.29 0.0K
09:55 21,772.19 21,772.19 21,765.57 21,768.66 0.0K
10:00 21,767.85 21,767.85 21,741.95 21,741.95 0.0K
10:05 21,739.83 21,751.76 21,739.83 21,748.78 0.0K
10:10 21,749.35 21,759.96 21,749.35 21,749.71 0.0K
10:15 21,749.73 21,764.48 21,746.54 21,764.48 0.0K
10:20 21,766.66 21,769.50 21,755.37 21,756.26 0.0K
10:25 21,754.95 21,764.78 21,754.95 21,756.03 0.0K
10:30 21,755.41 21,769.72 21,755.41 21,767.15 0.0K
10:35 21,765.78 21,779.41 21,765.78 21,777.92 0.0K
10:40 21,777.51 21,781.49 21,777.51 21,781.49 0.0K
10:45 21,782.16 21,789.74 21,780.85 21,780.85 0.0K
10:50 21,779.66 21,784.72 21,777.85 21,784.72 0.0K
10:55 21,785.11 21,788.86 21,772.68 21,773.52 0.0K
11:00 21,773.98 21,789.63 21,773.06 21,782.22 0.0K
11:05 21,781.49 21,784.90 21,775.33 21,779.07 0.0K
11:10 21,778.77 21,782.88 21,775.02 21,781.71 0.0K
11:15 21,783.97 21,790.15 21,783.97 21,784.09 0.0K
11:20 21,783.08 21,783.90 21,775.85 21,779.03 0.0K
11:25 21,778.73 21,784.50 21,778.73 21,781.07 0.0K
11:30 21,780.71 21,784.39 21,777.14 21,783.92 0.0K
11:35 21,782.45 21,785.59 21,781.75 21,782.55 0.0K
11:40 21,782.90 21,784.56 21,777.30 21,777.49 0.0K
11:45 21,777.06 21,779.96 21,776.82 21,776.87 0.0K
11:50 21,776.75 21,779.53 21,775.84 21,778.28 0.0K
11:55 21,778.96 21,781.08 21,778.96 21,780.53 0.0K
12:00 21,781.55 21,781.99 21,775.40 21,775.78 0.0K
12:05 21,775.78 21,779.56 21,771.44 21,777.65 0.0K
12:10 21,777.52 21,787.92 21,777.52 21,787.62 0.0K
12:15 21,787.87 21,787.87 21,778.40 21,783.48 0.0K
12:20 21,783.50 21,787.80 21,779.33 21,787.80 0.0K
12:25 21,788.02 21,798.39 21,788.02 21,796.45 0.0K
12:30 21,796.61 21,800.44 21,796.61 21,797.34 0.0K
12:35 21,796.63 21,803.68 21,795.64 21,801.29 0.0K
12:40 21,800.75 21,807.94 21,797.95 21,807.94 0.0K
12:45 21,807.82 21,814.62 21,807.82 21,814.59 0.0K
12:50 21,815.07 21,819.10 21,814.56 21,814.56 0.0K
12:55 21,814.00 21,818.46 21,814.00 21,818.38 0.0K
13:00 21,818.55 21,826.89 21,817.17 21,826.89 0.0K
13:05 21,826.14 21,828.52 21,825.59 21,828.09 0.0K
13:10 21,827.73 21,835.31 21,827.73 21,835.31 0.0K
13:15 21,835.26 21,835.26 21,828.84 21,828.84 0.0K
13:20 21,828.28 21,831.52 21,825.87 21,831.11 0.0K
13:25 21,831.97 21,840.85 21,831.97 21,840.78 0.0K
13:30 21,841.00 21,852.11 21,841.00 21,852.11 0.0K
13:35 21,852.22 21,855.10 21,852.22 21,854.05 0.0K
13:40 21,852.91 21,852.91 21,847.65 21,848.02 0.0K
13:45 21,849.05 21,853.05 21,849.05 21,851.70 0.0K
13:50 21,851.61 21,854.76 21,850.02 21,854.76 0.0K
13:55 21,854.83 21,855.29 21,852.51 21,852.97 0.0K
14:00 21,852.54 21,854.96 21,851.48 21,854.96 0.0K
14:05 21,855.72 21,859.35 21,854.72 21,859.26 0.0K
14:10 21,858.57 21,864.03 21,857.98 21,863.88 0.0K
14:15 21,863.83 21,865.13 21,862.14 21,862.26 0.0K
14:20 21,862.23 21,862.64 21,861.03 21,861.22 0.0K
14:25 21,860.84 21,861.38 21,859.10 21,859.39 0.0K
14:30 21,860.38 21,865.56 21,860.38 21,862.82 0.0K
14:35 21,862.81 21,866.88 21,862.35 21,866.20 0.0K
14:40 21,865.79 21,865.79 21,861.31 21,861.70 0.0K
14:45 21,861.04 21,863.87 21,861.04 21,861.59 0.0K
14:50 21,862.32 21,862.55 21,856.68 21,861.49 0.0K
14:55 21,861.38 21,861.80 21,858.25 21,858.25 0.0K
15:00 21,858.63 21,860.86 21,858.63 21,860.86 0.0K
15:05 21,861.74 21,867.76 21,861.74 21,867.55 0.0K
15:10 21,867.23 21,873.39 21,867.23 21,872.55 0.0K
15:15 21,872.66 21,875.63 21,871.49 21,874.95 0.0K
15:20 21,875.17 21,876.07 21,871.42 21,871.42 0.0K
15:25 21,870.78 21,874.49 21,870.78 21,874.49 0.0K
15:30 21,874.60 21,874.73 21,870.07 21,870.07 0.0K
15:35 21,869.70 21,875.66 21,868.98 21,875.66 0.0K
15:40 21,875.43 21,878.22 21,875.43 21,876.59 0.0K
15:45 21,876.09 21,878.51 21,874.90 21,875.66 0.0K
15:50 21,874.47 21,874.47 21,864.76 21,864.76 0.0K
15:55 21,863.11 21,878.22 21,859.25 21,866.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available