FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,866.09 21,872.85 21,846.86 21,846.86 0.0K
09:35 21,846.65 21,856.17 21,846.65 21,847.04 0.0K
09:40 21,848.45 21,848.45 21,830.70 21,833.77 0.0K
09:45 21,834.82 21,839.65 21,819.36 21,819.36 0.0K
09:50 21,819.45 21,821.73 21,813.49 21,815.66 0.0K
09:55 21,815.31 21,815.31 21,802.98 21,808.88 0.0K
10:00 21,808.19 21,827.39 21,805.78 21,827.39 0.0K
10:05 21,829.62 21,841.58 21,829.62 21,838.15 0.0K
10:10 21,836.13 21,845.95 21,834.26 21,845.95 0.0K
10:15 21,846.13 21,846.99 21,841.38 21,841.83 0.0K
10:20 21,843.26 21,844.40 21,825.57 21,825.57 0.0K
10:25 21,822.15 21,836.41 21,821.74 21,836.24 0.0K
10:30 21,837.83 21,839.50 21,831.84 21,832.21 0.0K
10:35 21,832.58 21,833.53 21,826.51 21,830.74 0.0K
10:40 21,830.56 21,839.46 21,827.49 21,839.46 0.0K
10:45 21,841.22 21,841.22 21,834.79 21,836.31 0.0K
10:50 21,838.05 21,838.83 21,828.14 21,828.69 0.0K
10:55 21,827.55 21,829.72 21,824.28 21,828.41 0.0K
11:00 21,828.65 21,832.22 21,822.70 21,832.00 0.0K
11:05 21,831.18 21,833.45 21,827.73 21,832.49 0.0K
11:10 21,830.05 21,832.67 21,827.45 21,832.31 0.0K
11:15 21,833.26 21,835.65 21,815.83 21,816.48 0.0K
11:20 21,818.63 21,822.71 21,814.59 21,822.19 0.0K
11:25 21,823.40 21,823.40 21,816.26 21,820.89 0.0K
11:30 21,820.72 21,825.35 21,818.66 21,825.35 0.0K
11:35 21,826.33 21,832.34 21,826.33 21,830.41 0.0K
11:40 21,827.08 21,829.67 21,827.08 21,829.25 0.0K
11:45 21,830.05 21,833.71 21,828.12 21,833.71 0.0K
11:50 21,833.98 21,841.13 21,833.98 21,840.32 0.0K
11:55 21,841.54 21,842.87 21,840.60 21,840.67 0.0K
12:00 21,840.08 21,841.11 21,836.72 21,840.19 0.0K
12:05 21,839.92 21,844.35 21,839.26 21,840.97 0.0K
12:10 21,840.13 21,843.15 21,838.39 21,841.47 0.0K
12:15 21,840.56 21,845.97 21,839.99 21,842.27 0.0K
12:20 21,843.18 21,844.21 21,842.59 21,843.22 0.0K
12:25 21,843.22 21,843.96 21,838.62 21,839.05 0.0K
12:30 21,839.37 21,840.09 21,835.03 21,835.44 0.0K
12:35 21,835.81 21,836.29 21,829.74 21,829.74 0.0K
12:40 21,829.55 21,829.78 21,826.65 21,827.69 0.0K
12:45 21,827.23 21,827.23 21,812.15 21,812.49 0.0K
12:50 21,812.42 21,812.81 21,807.11 21,808.08 0.0K
12:55 21,808.35 21,809.87 21,808.02 21,807.98 0.0K
13:00 21,807.66 21,817.07 21,807.66 21,817.14 0.0K
13:05 21,818.01 21,819.15 21,813.86 21,814.30 0.0K
13:10 21,813.99 21,813.99 21,807.16 21,807.43 0.0K
13:15 21,807.36 21,807.36 21,791.93 21,793.01 0.0K
13:20 21,790.54 21,791.56 21,780.93 21,780.93 0.0K
13:25 21,780.26 21,784.80 21,778.13 21,781.67 0.0K
13:30 21,780.71 21,785.42 21,780.38 21,784.74 0.0K
13:35 21,784.51 21,788.40 21,783.84 21,783.89 0.0K
13:40 21,783.84 21,785.76 21,781.71 21,783.56 0.0K
13:45 21,784.14 21,784.76 21,780.49 21,780.49 0.0K
13:50 21,779.95 21,779.95 21,776.08 21,776.24 0.0K
13:55 21,774.59 21,776.51 21,765.49 21,765.49 0.0K
14:00 21,765.28 21,767.89 21,755.18 21,755.62 0.0K
14:05 21,754.40 21,754.55 21,744.24 21,746.22 0.0K
14:10 21,747.04 21,754.22 21,745.54 21,753.63 0.0K
14:15 21,753.81 21,760.91 21,753.81 21,754.38 0.0K
14:20 21,754.34 21,754.34 21,751.15 21,751.94 0.0K
14:25 21,751.78 21,761.20 21,750.05 21,760.85 0.0K
14:30 21,761.51 21,768.24 21,761.51 21,766.36 0.0K
14:35 21,766.76 21,771.58 21,766.18 21,771.58 0.0K
14:40 21,770.98 21,772.17 21,768.77 21,768.88 0.0K
14:45 21,768.81 21,768.97 21,763.97 21,767.34 0.0K
14:50 21,767.15 21,771.59 21,767.15 21,767.53 0.0K
14:55 21,768.21 21,769.14 21,764.90 21,766.27 0.0K
15:00 21,765.59 21,765.59 21,760.46 21,760.46 0.0K
15:05 21,760.64 21,760.98 21,750.05 21,754.31 0.0K
15:10 21,753.83 21,755.65 21,751.11 21,755.65 0.0K
15:15 21,755.87 21,756.33 21,750.90 21,755.76 0.0K
15:20 21,755.98 21,761.12 21,755.98 21,759.46 0.0K
15:25 21,759.34 21,759.68 21,754.48 21,754.98 0.0K
15:30 21,755.71 21,758.87 21,748.97 21,750.01 0.0K
15:35 21,749.54 21,758.42 21,749.54 21,756.00 0.0K
15:40 21,756.03 21,762.58 21,755.83 21,762.58 0.0K
15:45 21,762.84 21,771.94 21,762.74 21,771.25 0.0K
15:50 21,769.71 21,778.96 21,764.47 21,775.88 0.0K
15:55 21,774.68 21,781.08 21,771.22 21,778.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available