FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,778.18 21,833.32 21,778.18 21,793.92 0.0K
09:35 21,792.80 21,803.38 21,790.95 21,795.66 0.0K
09:40 21,797.45 21,798.94 21,779.25 21,784.07 0.0K
09:45 21,783.59 21,791.99 21,779.80 21,779.80 0.0K
09:50 21,781.39 21,787.71 21,776.04 21,787.71 0.0K
09:55 21,788.92 21,796.42 21,784.31 21,787.71 0.0K
10:00 21,787.13 21,799.20 21,787.13 21,796.14 0.0K
10:05 21,796.78 21,806.77 21,796.78 21,798.97 0.0K
10:10 21,797.48 21,802.94 21,795.48 21,802.88 0.0K
10:15 21,803.23 21,807.90 21,801.70 21,807.55 0.0K
10:20 21,808.69 21,810.55 21,804.82 21,804.82 0.0K
10:25 21,804.39 21,806.42 21,797.21 21,806.07 0.0K
10:30 21,805.18 21,806.80 21,792.76 21,792.76 0.0K
10:35 21,793.70 21,793.70 21,784.83 21,790.86 0.0K
10:40 21,791.05 21,791.05 21,778.70 21,778.85 0.0K
10:45 21,777.21 21,778.48 21,771.52 21,774.00 0.0K
10:50 21,774.58 21,780.93 21,772.66 21,773.85 0.0K
10:55 21,773.02 21,773.02 21,766.36 21,766.56 0.0K
11:00 21,766.85 21,774.89 21,766.85 21,770.16 0.0K
11:05 21,771.49 21,777.36 21,766.55 21,766.55 0.0K
11:10 21,767.09 21,768.86 21,763.99 21,766.21 0.0K
11:15 21,769.61 21,772.75 21,769.61 21,770.42 0.0K
11:20 21,770.57 21,770.57 21,753.68 21,759.87 0.0K
11:25 21,759.50 21,759.50 21,741.15 21,741.39 0.0K
11:30 21,740.57 21,746.29 21,737.01 21,737.01 0.0K
11:35 21,736.34 21,741.10 21,732.39 21,737.18 0.0K
11:40 21,735.83 21,735.83 21,725.22 21,735.34 0.0K
11:45 21,736.00 21,740.67 21,736.00 21,740.13 0.0K
11:50 21,744.17 21,753.42 21,742.79 21,751.78 0.0K
11:55 21,751.08 21,751.18 21,747.58 21,747.58 0.0K
12:00 21,747.07 21,747.93 21,738.08 21,738.80 0.0K
12:05 21,741.01 21,745.67 21,739.69 21,743.09 0.0K
12:10 21,741.84 21,742.41 21,735.73 21,736.37 0.0K
12:15 21,737.82 21,741.30 21,736.23 21,737.38 0.0K
12:20 21,738.13 21,739.08 21,734.87 21,738.51 0.0K
12:25 21,737.53 21,740.74 21,733.76 21,736.88 0.0K
12:30 21,737.16 21,742.90 21,735.41 21,735.75 0.0K
12:35 21,735.36 21,735.50 21,729.62 21,730.44 0.0K
12:40 21,729.92 21,740.11 21,729.92 21,740.06 0.0K
12:45 21,740.43 21,743.08 21,734.44 21,734.44 0.0K
12:50 21,733.79 21,742.06 21,733.79 21,742.06 0.0K
12:55 21,742.93 21,747.49 21,742.93 21,746.15 0.0K
13:00 21,746.94 21,761.44 21,744.34 21,761.44 0.0K
13:05 21,760.96 21,766.48 21,759.34 21,763.48 0.0K
13:10 21,762.88 21,763.53 21,758.64 21,759.98 0.0K
13:15 21,760.85 21,764.58 21,757.68 21,757.75 0.0K
13:20 21,757.43 21,757.43 21,752.16 21,752.16 0.0K
13:25 21,751.93 21,752.81 21,747.11 21,749.92 0.0K
13:30 21,749.13 21,753.94 21,749.13 21,752.04 0.0K
13:35 21,751.32 21,751.32 21,733.18 21,735.59 0.0K
13:40 21,735.02 21,735.02 21,716.75 21,717.73 0.0K
13:45 21,718.24 21,722.89 21,717.49 21,717.49 0.0K
13:50 21,718.63 21,722.04 21,716.65 21,721.40 0.0K
13:55 21,721.71 21,729.49 21,721.55 21,729.40 0.0K
14:00 21,729.65 21,732.21 21,727.36 21,731.84 0.0K
14:05 21,732.64 21,732.64 21,724.29 21,724.29 0.0K
14:10 21,722.95 21,724.52 21,719.17 21,722.12 0.0K
14:15 21,722.85 21,728.91 21,722.11 21,728.91 0.0K
14:20 21,729.81 21,730.55 21,717.46 21,718.49 0.0K
14:25 21,717.84 21,720.49 21,716.74 21,718.87 0.0K
14:30 21,718.51 21,730.56 21,718.51 21,729.37 0.0K
14:35 21,728.98 21,732.68 21,726.64 21,732.68 0.0K
14:40 21,732.76 21,734.96 21,730.02 21,734.96 0.0K
14:45 21,735.08 21,735.58 21,731.09 21,732.36 0.0K
14:50 21,732.29 21,735.95 21,732.29 21,732.88 0.0K
14:55 21,732.83 21,732.83 21,724.84 21,730.41 0.0K
15:00 21,730.32 21,737.39 21,730.32 21,734.61 0.0K
15:05 21,734.40 21,738.87 21,734.31 21,737.46 0.0K
15:10 21,737.54 21,741.21 21,734.80 21,741.21 0.0K
15:15 21,741.38 21,741.61 21,731.11 21,733.73 0.0K
15:20 21,733.22 21,734.33 21,728.97 21,728.97 0.0K
15:25 21,728.73 21,730.12 21,726.95 21,726.95 0.0K
15:30 21,725.96 21,730.84 21,725.96 21,728.27 0.0K
15:35 21,725.96 21,725.96 21,713.65 21,713.65 0.0K
15:40 21,712.87 21,714.39 21,709.44 21,712.01 0.0K
15:45 21,713.39 21,726.73 21,713.39 21,726.73 0.0K
15:50 21,726.66 21,730.93 21,720.95 21,730.28 0.0K
15:55 21,731.25 21,741.41 21,731.25 21,739.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available