FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,190.18 21,310.30 21,190.18 21,306.46 0.0K
09:35 21,307.47 21,311.31 21,302.24 21,311.15 0.0K
09:40 21,312.65 21,322.52 21,306.47 21,320.17 0.0K
09:45 21,319.22 21,341.36 21,319.22 21,336.00 0.0K
09:50 21,337.17 21,338.89 21,322.07 21,327.87 0.0K
09:55 21,328.19 21,347.17 21,326.11 21,347.17 0.0K
10:00 21,345.71 21,359.93 21,345.71 21,355.12 0.0K
10:05 21,355.91 21,356.88 21,330.81 21,332.03 0.0K
10:10 21,331.07 21,340.20 21,327.80 21,337.44 0.0K
10:15 21,337.76 21,345.21 21,337.76 21,341.03 0.0K
10:20 21,339.21 21,347.35 21,335.18 21,347.05 0.0K
10:25 21,348.75 21,356.82 21,343.83 21,355.56 0.0K
10:30 21,356.77 21,356.77 21,341.19 21,341.19 0.0K
10:35 21,339.74 21,346.06 21,337.94 21,346.06 0.0K
10:40 21,346.81 21,346.81 21,333.28 21,336.05 0.0K
10:45 21,335.73 21,364.69 21,333.80 21,364.32 0.0K
10:50 21,364.06 21,365.20 21,352.92 21,363.66 0.0K
10:55 21,362.56 21,365.14 21,362.04 21,362.58 0.0K
11:00 21,362.68 21,380.27 21,360.51 21,376.13 0.0K
11:05 21,375.09 21,384.91 21,373.65 21,384.91 0.0K
11:10 21,384.58 21,398.39 21,384.39 21,396.22 0.0K
11:15 21,397.87 21,397.87 21,378.82 21,378.82 0.0K
11:20 21,379.23 21,380.82 21,368.87 21,374.09 0.0K
11:25 21,374.60 21,380.99 21,374.60 21,374.80 0.0K
11:30 21,371.41 21,380.42 21,369.21 21,378.39 0.0K
11:35 21,378.70 21,381.42 21,375.60 21,376.17 0.0K
11:40 21,373.47 21,373.47 21,357.38 21,363.11 0.0K
11:45 21,362.39 21,369.09 21,361.42 21,369.09 0.0K
11:50 21,369.58 21,371.26 21,365.32 21,370.37 0.0K
11:55 21,371.75 21,384.20 21,371.75 21,383.34 0.0K
12:00 21,382.88 21,387.20 21,375.77 21,378.51 0.0K
12:05 21,378.31 21,380.69 21,377.20 21,380.07 0.0K
12:10 21,379.95 21,385.63 21,377.70 21,378.03 0.0K
12:15 21,378.98 21,381.37 21,377.24 21,381.37 0.0K
12:20 21,381.55 21,382.11 21,377.09 21,379.89 0.0K
12:25 21,379.02 21,381.34 21,372.69 21,372.69 0.0K
12:30 21,370.99 21,376.55 21,370.72 21,376.56 0.0K
12:35 21,376.69 21,379.40 21,375.65 21,379.40 0.0K
12:40 21,380.20 21,382.82 21,379.13 21,380.20 0.0K
12:45 21,380.76 21,391.46 21,380.76 21,391.29 0.0K
12:50 21,391.27 21,399.10 21,391.27 21,399.10 0.0K
12:55 21,400.44 21,400.56 21,392.51 21,392.51 0.0K
13:00 21,391.85 21,395.80 21,391.73 21,393.55 0.0K
13:05 21,394.02 21,398.37 21,390.30 21,392.63 0.0K
13:10 21,392.50 21,400.35 21,392.30 21,400.35 0.0K
13:15 21,400.35 21,400.35 21,395.64 21,395.87 0.0K
13:20 21,395.50 21,395.50 21,390.54 21,393.74 0.0K
13:25 21,394.74 21,395.04 21,388.33 21,388.79 0.0K
13:30 21,389.20 21,396.07 21,389.20 21,392.59 0.0K
13:35 21,392.46 21,393.00 21,385.67 21,388.95 0.0K
13:40 21,388.68 21,388.68 21,378.50 21,379.16 0.0K
13:45 21,379.27 21,379.77 21,364.62 21,369.45 0.0K
13:50 21,369.44 21,370.33 21,365.44 21,365.44 0.0K
13:55 21,364.64 21,364.64 21,356.38 21,356.75 0.0K
14:00 21,356.56 21,366.87 21,356.56 21,366.87 0.0K
14:05 21,366.91 21,369.77 21,364.01 21,364.01 0.0K
14:10 21,364.21 21,367.24 21,360.83 21,361.19 0.0K
14:15 21,361.62 21,364.23 21,361.62 21,364.17 0.0K
14:20 21,364.40 21,372.42 21,364.40 21,371.78 0.0K
14:25 21,371.93 21,378.37 21,371.93 21,378.37 0.0K
14:30 21,377.89 21,389.75 21,377.89 21,389.75 0.0K
14:35 21,390.48 21,395.82 21,390.17 21,395.82 0.0K
14:40 21,395.88 21,395.88 21,382.03 21,382.34 0.0K
14:45 21,381.83 21,384.12 21,381.12 21,381.77 0.0K
14:50 21,381.05 21,383.91 21,377.76 21,381.88 0.0K
14:55 21,381.44 21,383.29 21,380.20 21,380.54 0.0K
15:00 21,380.38 21,385.61 21,380.38 21,385.22 0.0K
15:05 21,384.06 21,384.06 21,379.23 21,380.51 0.0K
15:10 21,380.06 21,386.71 21,380.06 21,386.42 0.0K
15:15 21,386.85 21,398.88 21,385.73 21,397.09 0.0K
15:20 21,396.93 21,408.70 21,396.93 21,408.70 0.0K
15:25 21,408.65 21,410.69 21,399.16 21,400.30 0.0K
15:30 21,399.77 21,402.48 21,393.55 21,393.55 0.0K
15:35 21,394.39 21,399.17 21,390.76 21,394.26 0.0K
15:40 21,395.85 21,405.23 21,395.85 21,401.73 0.0K
15:45 21,400.98 21,403.92 21,397.41 21,403.66 0.0K
15:50 21,402.66 21,406.91 21,395.41 21,405.82 0.0K
15:55 21,406.26 21,412.83 21,400.72 21,410.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available