FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,410.36 21,456.30 21,410.36 21,450.61 0.0K
09:35 21,450.83 21,466.50 21,450.83 21,460.81 0.0K
09:40 21,463.19 21,472.91 21,461.68 21,462.28 0.0K
09:45 21,463.51 21,476.27 21,463.51 21,463.98 0.0K
09:50 21,464.18 21,467.86 21,461.67 21,465.84 0.0K
09:55 21,464.90 21,464.90 21,438.09 21,443.96 0.0K
10:00 21,445.51 21,445.51 21,414.47 21,414.47 0.0K
10:05 21,414.24 21,414.24 21,398.93 21,401.95 0.0K
10:10 21,405.57 21,413.81 21,395.92 21,395.92 0.0K
10:15 21,394.77 21,398.35 21,378.71 21,386.10 0.0K
10:20 21,389.99 21,389.99 21,369.78 21,369.78 0.0K
10:25 21,367.79 21,373.33 21,360.87 21,368.23 0.0K
10:30 21,371.09 21,371.09 21,357.27 21,358.64 0.0K
10:35 21,358.17 21,358.17 21,343.40 21,343.83 0.0K
10:40 21,343.51 21,349.67 21,322.88 21,322.88 0.0K
10:45 21,324.72 21,327.35 21,313.78 21,315.46 0.0K
10:50 21,315.34 21,329.00 21,315.34 21,319.35 0.0K
10:55 21,318.78 21,334.78 21,316.40 21,332.80 0.0K
11:00 21,333.47 21,340.76 21,327.21 21,335.97 0.0K
11:05 21,335.49 21,346.67 21,334.04 21,346.67 0.0K
11:10 21,345.88 21,350.76 21,335.97 21,350.40 0.0K
11:15 21,349.60 21,351.26 21,339.04 21,349.47 0.0K
11:20 21,347.02 21,364.11 21,347.02 21,360.73 0.0K
11:25 21,361.61 21,366.46 21,359.93 21,361.06 0.0K
11:30 21,362.78 21,374.23 21,359.87 21,374.23 0.0K
11:35 21,369.59 21,369.59 21,356.06 21,368.16 0.0K
11:40 21,368.27 21,370.83 21,365.57 21,367.09 0.0K
11:45 21,368.83 21,378.73 21,364.74 21,376.08 0.0K
11:50 21,371.65 21,371.65 21,360.60 21,367.81 0.0K
11:55 21,368.66 21,378.47 21,368.66 21,378.47 0.0K
12:00 21,378.90 21,382.75 21,373.63 21,380.60 0.0K
12:05 21,381.23 21,396.56 21,381.23 21,391.17 0.0K
12:10 21,388.35 21,394.90 21,386.38 21,386.38 0.0K
12:15 21,387.75 21,396.26 21,387.75 21,395.87 0.0K
12:20 21,396.08 21,402.72 21,395.68 21,395.68 0.0K
12:25 21,395.67 21,403.65 21,395.44 21,403.61 0.0K
12:30 21,404.08 21,417.92 21,404.08 21,415.07 0.0K
12:35 21,414.83 21,414.83 21,402.77 21,405.62 0.0K
12:40 21,406.18 21,406.18 21,387.73 21,392.72 0.0K
12:45 21,392.92 21,392.92 21,375.54 21,383.26 0.0K
12:50 21,385.55 21,408.38 21,385.55 21,408.38 0.0K
12:55 21,410.86 21,414.39 21,409.92 21,411.76 0.0K
13:00 21,412.08 21,420.92 21,410.52 21,414.38 0.0K
13:05 21,415.62 21,421.68 21,415.05 21,421.60 0.0K
13:10 21,422.69 21,426.72 21,422.69 21,426.72 0.0K
13:15 21,427.01 21,436.69 21,427.01 21,436.69 0.0K
13:20 21,436.60 21,437.00 21,429.39 21,430.63 0.0K
13:25 21,432.14 21,441.81 21,432.14 21,441.81 0.0K
13:30 21,440.16 21,444.57 21,439.82 21,441.07 0.0K
13:35 21,441.70 21,451.44 21,440.42 21,451.44 0.0K
13:40 21,451.84 21,455.08 21,451.84 21,452.82 0.0K
13:45 21,452.66 21,455.18 21,450.98 21,453.80 0.0K
13:50 21,453.69 21,454.20 21,444.95 21,445.51 0.0K
13:55 21,445.98 21,445.98 21,439.26 21,439.26 0.0K
14:00 21,438.73 21,438.82 21,429.15 21,431.96 0.0K
14:05 21,429.74 21,432.69 21,425.38 21,430.35 0.0K
14:10 21,428.33 21,428.33 21,416.08 21,416.08 0.0K
14:15 21,413.11 21,413.11 21,396.72 21,398.93 0.0K
14:20 21,399.43 21,402.81 21,397.05 21,397.61 0.0K
14:25 21,397.94 21,399.00 21,393.56 21,395.94 0.0K
14:30 21,396.56 21,404.21 21,389.34 21,402.12 0.0K
14:35 21,401.46 21,406.72 21,398.57 21,405.64 0.0K
14:40 21,405.01 21,409.74 21,403.01 21,409.23 0.0K
14:45 21,403.94 21,412.38 21,403.68 21,409.07 0.0K
14:50 21,410.73 21,410.73 21,398.28 21,404.01 0.0K
14:55 21,404.03 21,406.80 21,397.94 21,405.00 0.0K
15:00 21,405.03 21,423.68 21,405.03 21,423.68 0.0K
15:05 21,425.55 21,430.33 21,425.08 21,429.96 0.0K
15:10 21,430.23 21,437.15 21,427.12 21,435.49 0.0K
15:15 21,434.32 21,434.32 21,427.31 21,432.49 0.0K
15:20 21,432.93 21,435.73 21,432.60 21,434.59 0.0K
15:25 21,434.57 21,434.57 21,424.67 21,428.70 0.0K
15:30 21,429.21 21,429.21 21,423.19 21,425.88 0.0K
15:35 21,426.06 21,427.59 21,418.18 21,420.75 0.0K
15:40 21,419.46 21,419.46 21,410.35 21,410.35 0.0K
15:45 21,410.12 21,415.98 21,409.02 21,413.30 0.0K
15:50 21,412.43 21,421.63 21,412.18 21,414.78 0.0K
15:55 21,413.10 21,416.71 21,406.18 21,407.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available