FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,407.72 21,445.10 21,407.72 21,419.43 0.0K
09:35 21,420.36 21,426.08 21,405.40 21,407.60 0.0K
09:40 21,408.45 21,413.20 21,401.97 21,407.86 0.0K
09:45 21,410.12 21,415.62 21,406.76 21,413.93 0.0K
09:50 21,412.34 21,423.03 21,392.99 21,423.03 0.0K
09:55 21,423.36 21,428.35 21,404.91 21,406.39 0.0K
10:00 21,405.57 21,414.82 21,403.99 21,414.82 0.0K
10:05 21,418.66 21,426.12 21,417.41 21,425.74 0.0K
10:10 21,427.53 21,429.11 21,411.86 21,411.86 0.0K
10:15 21,408.11 21,410.92 21,396.83 21,402.10 0.0K
10:20 21,402.48 21,408.24 21,378.00 21,379.08 0.0K
10:25 21,378.49 21,378.49 21,371.87 21,378.54 0.0K
10:30 21,377.80 21,385.44 21,374.84 21,385.38 0.0K
10:35 21,387.03 21,418.57 21,386.76 21,418.34 0.0K
10:40 21,418.21 21,432.32 21,418.21 21,429.04 0.0K
10:45 21,428.36 21,438.77 21,428.27 21,433.62 0.0K
10:50 21,433.53 21,451.65 21,432.47 21,451.65 0.0K
10:55 21,454.04 21,458.77 21,454.04 21,456.29 0.0K
11:00 21,457.01 21,457.01 21,452.81 21,452.81 0.0K
11:05 21,452.57 21,452.57 21,444.78 21,444.97 0.0K
11:10 21,445.75 21,446.93 21,428.03 21,437.00 0.0K
11:15 21,438.13 21,451.31 21,438.13 21,449.31 0.0K
11:20 21,449.22 21,463.05 21,449.22 21,458.82 0.0K
11:25 21,459.54 21,476.37 21,459.54 21,476.37 0.0K
11:30 21,474.15 21,484.78 21,474.15 21,483.63 0.0K
11:35 21,483.52 21,483.52 21,461.93 21,462.85 0.0K
11:40 21,464.79 21,468.06 21,451.05 21,468.06 0.0K
11:45 21,468.70 21,476.14 21,468.70 21,473.92 0.0K
11:50 21,474.41 21,485.20 21,474.20 21,483.07 0.0K
11:55 21,481.52 21,482.96 21,474.43 21,475.16 0.0K
12:00 21,475.22 21,475.22 21,466.73 21,469.56 0.0K
12:05 21,470.80 21,473.77 21,469.79 21,472.16 0.0K
12:10 21,472.33 21,472.33 21,464.49 21,466.08 0.0K
12:15 21,467.28 21,467.28 21,462.74 21,463.43 0.0K
12:20 21,464.07 21,465.98 21,459.80 21,462.55 0.0K
12:25 21,462.99 21,463.57 21,460.35 21,462.99 0.0K
12:30 21,463.01 21,466.69 21,461.09 21,466.34 0.0K
12:35 21,466.54 21,482.55 21,466.54 21,482.49 0.0K
12:40 21,482.36 21,483.12 21,467.56 21,467.56 0.0K
12:45 21,464.82 21,465.69 21,450.19 21,452.24 0.0K
12:50 21,451.64 21,455.73 21,447.27 21,454.88 0.0K
12:55 21,456.08 21,456.65 21,453.35 21,453.89 0.0K
13:00 21,454.29 21,465.22 21,453.27 21,454.29 0.0K
13:05 21,455.64 21,457.56 21,451.13 21,451.41 0.0K
13:10 21,451.34 21,454.44 21,445.98 21,447.41 0.0K
13:15 21,446.64 21,446.64 21,439.45 21,441.10 0.0K
13:20 21,441.59 21,442.83 21,439.71 21,440.97 0.0K
13:25 21,440.12 21,445.29 21,438.89 21,444.72 0.0K
13:30 21,444.95 21,453.65 21,444.95 21,453.65 0.0K
13:35 21,455.36 21,455.89 21,453.92 21,454.65 0.0K
13:40 21,453.86 21,453.86 21,449.39 21,449.39 0.0K
13:45 21,448.55 21,449.50 21,438.10 21,438.10 0.0K
13:50 21,437.64 21,438.52 21,433.62 21,433.62 0.0K
13:55 21,434.35 21,441.30 21,434.20 21,441.30 0.0K
14:00 21,439.81 21,451.83 21,439.62 21,448.48 0.0K
14:05 21,448.77 21,456.96 21,448.59 21,455.29 0.0K
14:10 21,454.22 21,454.22 21,445.83 21,447.30 0.0K
14:15 21,447.38 21,451.16 21,446.08 21,446.08 0.0K
14:20 21,445.20 21,447.03 21,441.21 21,447.03 0.0K
14:25 21,446.62 21,453.85 21,446.62 21,452.00 0.0K
14:30 21,452.36 21,455.44 21,446.22 21,453.92 0.0K
14:35 21,453.98 21,453.98 21,445.28 21,445.28 0.0K
14:40 21,443.22 21,443.22 21,438.72 21,438.72 0.0K
14:45 21,438.69 21,440.20 21,433.28 21,433.59 0.0K
14:50 21,433.79 21,442.61 21,433.25 21,442.61 0.0K
14:55 21,442.53 21,444.08 21,433.68 21,435.15 0.0K
15:00 21,434.68 21,438.96 21,433.69 21,436.83 0.0K
15:05 21,436.36 21,437.14 21,432.18 21,432.18 0.0K
15:10 21,432.62 21,441.23 21,432.62 21,441.23 0.0K
15:15 21,441.38 21,442.81 21,440.28 21,442.18 0.0K
15:20 21,440.88 21,444.30 21,440.88 21,441.62 0.0K
15:25 21,442.26 21,447.32 21,441.62 21,444.77 0.0K
15:30 21,444.79 21,454.52 21,444.79 21,453.94 0.0K
15:35 21,454.59 21,455.32 21,453.27 21,454.90 0.0K
15:40 21,454.04 21,454.63 21,447.22 21,447.41 0.0K
15:45 21,447.28 21,447.28 21,440.37 21,442.99 0.0K
15:50 21,444.18 21,444.18 21,425.41 21,433.19 0.0K
15:55 21,434.96 21,434.96 21,421.29 21,421.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available